MainFirst Germany Fund A Fonds 4934705 / LU0390221256
240.45
EUR
-0.93
EUR
-0.39
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MainFirst Germany Fund A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.33 | 228.31 | 0.45 | 224.65 - 229.33 | 9 | 22:47:09 | 21.11.2025 | |
| Baader Bank | EUR | 229.09 | 229.23 | -0.06 | 226.61 - 231.12 | 0 | 22:07:11 | 21.11.2025 | |
| Berlin | EUR | 226.71 | 230.47 | -1.63 | 224.65 - 226.71 | 0 | 09:40:57 | 21.11.2025 | |
| Düsseldorf | EUR | 227.27 | 223.87 | 1.52 | 225.19 - 228.68 | 0 | 21:45:46 | 21.11.2025 | |
| Frankfurt | EUR | 229.19 | 225.98 | 1.42 | 225.11 - 229.19 | 0 | 19:32:50 | 21.11.2025 | |
| Sonstiges | EUR | 250.81 | 250.81 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 226.09 | 229.45 | -1.46 | 226.09 - 226.09 | 0 | 08:05:07 | 21.11.2025 | |
| Lang & Schwarz | EUR | 227.04 | 226.16 | 0.39 | 227.04 - 227.04 | 0 | 12:58:33 | 22.11.2025 | |
| München | EUR | 229.36 | 230.81 | -0.63 | 228.74 - 229.36 | 0 | 09:40:34 | 21.11.2025 | |
| Stuttgart | EUR | 225.46 | 221.90 | 1.60 | 222.26 - 228.80 | 0 | 21:55:24 | 21.11.2025 | |
| Tradegate | EUR | 228.22 | 224.02 | 1.87 | 228.22 - 228.22 | 3 | 16:17:06 | 21.11.2025 | |
| Quotrix | EUR | 224.87 | 229.33 | -1.94 | 224.87 - 224.87 | 0 | 07:27:06 | 21.11.2025 | |
| KAG-Kurs | EUR | 229.00 | 229.89 | -0.39 | 0.00 - 0.00 | 0 | - | 20.11.2025 |