| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 101.76 | 101.76 | -0.29 | 0.00 - 0.00 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 101.74 | 100.87 | 0.86 | 101.74 - 101.89 | 0 | 09:17:03 | 10.01.2025 | |
| BMN | EUR | 102.15 | 100.22 | 1.93 | 101.90 - 102.15 | 0 | 21:47:25 | 10.01.2025 | |
| DFP | EUR | 101.64 | 101.64 | 2.18 | 0.00 - 0.00 | 0 | 10:25:59 | 08.01.2025 | |
| Düsseldorf | EUR | 100.40 | 101.42 | -1.01 | 100.40 - 102.31 | 0 | 21:45:22 | 10.01.2025 | |
| Frankfurt | EUR | 101.74 | 100.22 | 1.52 | 101.55 - 102.38 | 0 | 19:27:21 | 10.01.2025 | |
| Sonstiges | EUR | 102.03 | 102.03 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 100.62 | 100.62 | -6.43 | 101.92 - 101.92 | 0 | 08:06:36 | 09.01.2025 | |
| München | EUR | 100.87 | 100.87 | 28.25 | 101.83 - 101.83 | 0 | 08:20:41 | 09.01.2025 | |
| Sonstiges | EUR | 102.03 | 102.03 | 0.38 | 0.00 - 0.00 | 0 | 16:34:16 | 09.01.2025 | |
| Stuttgart | EUR | 100.79 | 98.07 | 2.77 | 99.69 - 101.52 | 0 | 21:56:05 | 10.01.2025 | |
| XQTX | EUR | 79.92 | 100.12 | -4.21 | 0.00 - 0.00 | 0 | 14:12:46 | 27.02.2023 | |
| KAG-Kurs | EUR | 102.03 | 101.64 | 0.38 | 0.00 - 0.00 | 0 | - | 09.01.2025 |