M&W Capital Fonds 1295262 / LU0126525004
197.97
EUR
0.75
EUR
0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze M&W Capital Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.03 | 186.46 | -0.76 | 184.45 - 185.03 | 0 | 11:17:31 | 03.12.2025 | |
| Baader Bank | EUR | 186.68 | 186.98 | -0.16 | 186.59 - 187.59 | 0 | 11:23:20 | 03.12.2025 | |
| Berlin | EUR | 184.02 | 185.88 | -1.00 | 184.02 - 184.02 | 0 | 08:25:32 | 03.12.2025 | |
| DFP | EUR | 190.36 | 190.36 | 0.38 | 0.00 - 0.00 | 0 | 06:18:19 | 01.12.2025 | |
| Düsseldorf | EUR | 186.43 | 185.95 | 0.26 | 186.17 - 186.86 | 0 | 10:16:11 | 03.12.2025 | |
| Frankfurt | EUR | 184.32 | 183.59 | 0.40 | 184.09 - 184.78 | 0 | 11:22:57 | 03.12.2025 | |
| Sonstiges | EUR | 133.12 | 133.12 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 185.90 | 188.13 | -1.19 | 185.90 - 185.90 | 0 | 08:02:41 | 03.12.2025 | |
| München | EUR | 185.86 | 185.86 | 0.00 | 185.86 - 185.86 | 0 | 08:02:12 | 03.12.2025 | |
| Sonstiges | EUR | 190.36 | 190.36 | 0.38 | 0.00 - 0.00 | 0 | 16:41:08 | 01.12.2025 | |
| Stuttgart | EUR | 184.69 | 184.23 | 0.25 | 183.99 - 185.09 | 0 | 11:00:09 | 03.12.2025 | |
| Quotrix | EUR | 186.34 | 185.94 | 0.21 | 0.00 - 0.00 | 0 | 11:21:48 | 03.12.2025 | |
| KAG-Kurs | EUR | 190.36 | 189.63 | 0.39 | 0.00 - 0.00 | 0 | - | 01.12.2025 |