Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
151.56
EUR
-0.21
EUR
-0.14
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.34 | 148.34 | 0.00 | 147.32 - 148.34 | 0 | 22:47:01 | 17.12.2025 | |
| Baader Bank | EUR | 148.59 | 148.79 | -0.13 | 148.59 - 148.79 | 0 | 22:00:02 | 17.12.2025 | |
| Düsseldorf | EUR | 148.00 | 148.20 | -0.13 | 147.48 - 148.34 | 0 | 21:45:36 | 17.12.2025 | |
| Frankfurt | EUR | 148.14 | 147.38 | 0.52 | 148.14 - 148.34 | 0 | 14:28:35 | 17.12.2025 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 147.36 | 147.17 | 0.13 | 147.36 - 147.36 | 0 | 08:11:10 | 17.12.2025 | |
| München | EUR | 148.33 | 148.33 | 0.00 | 148.33 - 148.33 | 0 | 08:18:00 | 17.12.2025 | |
| Stuttgart | EUR | 147.93 | 148.13 | -0.14 | 147.32 - 148.47 | 0 | 21:55:04 | 17.12.2025 | |
| Tradegate | EUR | 148.14 | 148.34 | -0.13 | 0.00 - 0.00 | 0 | 16:34:01 | 17.12.2025 | |
| Quotrix | EUR | 148.60 | 147.94 | 0.44 | 148.60 - 148.60 | 0 | 07:27:05 | 17.12.2025 | |
| KAG-Kurs | EUR | 148.59 | 148.79 | -0.13 | 0.00 - 0.00 | 0 | - | 16.12.2025 |