Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
154.97
EUR
0.36
EUR
0.23
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.47 | 151.15 | 0.21 | 150.08 - 151.47 | 0 | 22:47:15 | 09.01.2026 | |
| Baader Bank | EUR | 150.80 | 151.58 | -0.51 | 151.58 - 151.93 | 0 | 16:11:29 | 09.01.2026 | |
| Düsseldorf | EUR | 151.33 | 150.98 | 0.23 | 150.46 - 151.51 | 0 | 21:45:40 | 09.01.2026 | |
| Frankfurt | EUR | 150.58 | 150.37 | 0.14 | 150.58 - 150.58 | 0 | 08:30:29 | 09.01.2026 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 150.12 | 150.15 | -0.02 | 150.12 - 150.12 | 0 | 08:05:47 | 09.01.2026 | |
| München | EUR | 150.48 | 150.48 | 0.00 | 150.48 - 150.48 | 0 | 08:12:31 | 09.01.2026 | |
| Stuttgart | EUR | 151.26 | 150.91 | 0.23 | 150.02 - 151.60 | 0 | 21:55:07 | 09.01.2026 | |
| Tradegate | EUR | 151.47 | 151.12 | 0.23 | 0.00 - 0.00 | 0 | 16:34:01 | 09.01.2026 | |
| Quotrix | EUR | 151.59 | 151.68 | -0.06 | 151.59 - 151.59 | 0 | 07:27:05 | 09.01.2026 | |
| KAG-Kurs | EUR | 151.93 | 151.58 | 0.23 | 0.00 - 0.00 | 0 | - | 08.01.2026 |