Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
154.97
EUR
0.36
EUR
0.23
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.93 | 151.47 | 0.30 | 150.43 - 151.93 | 0 | 17:17:06 | 12.01.2026 | |
| Baader Bank | EUR | 152.39 | 150.80 | 1.06 | 151.93 - 152.39 | 0 | 15:57:33 | 12.01.2026 | |
| Düsseldorf | EUR | 151.97 | 151.33 | 0.43 | 150.63 - 151.97 | 0 | 16:45:30 | 12.01.2026 | |
| Frankfurt | EUR | 150.68 | 150.58 | 0.07 | 150.68 - 150.68 | 0 | 08:17:00 | 12.01.2026 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 150.47 | 150.12 | 0.23 | 150.47 - 150.47 | 0 | 08:21:04 | 12.01.2026 | |
| München | EUR | 150.48 | 150.48 | 0.00 | 150.48 - 150.48 | 0 | 08:00:58 | 12.01.2026 | |
| Stuttgart | EUR | 151.94 | 151.26 | 0.45 | 150.59 - 152.06 | 0 | 17:15:09 | 12.01.2026 | |
| Tradegate | EUR | 151.93 | 151.47 | 0.30 | 0.00 - 0.00 | 0 | 16:34:01 | 12.01.2026 | |
| Quotrix | EUR | 152.01 | 151.59 | 0.27 | 152.01 - 152.01 | 0 | 07:27:05 | 12.01.2026 | |
| KAG-Kurs | EUR | 151.93 | 151.58 | 0.23 | 0.00 - 0.00 | 0 | - | 08.01.2026 |