R + P Universal-Fonds Fonds 1181783 / DE0005316962
175.16
EUR
0.24
EUR
0.14
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze R + P Universal-Fonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.23 | 165.78 | 0.28 | 165.41 - 166.23 | 0 | 19:17:27 | 03.11.2025 | |
| Baader Bank | EUR | 166.78 | 166.47 | 0.18 | 166.44 - 167.06 | 0 | 19:23:04 | 03.11.2025 | |
| Berlin | EUR | 165.77 | 165.50 | 0.16 | 165.77 - 165.77 | 0 | 08:19:39 | 03.11.2025 | |
| Düsseldorf | EUR | 165.88 | 165.60 | 0.17 | 165.71 - 166.40 | 0 | 18:45:23 | 03.11.2025 | |
| Frankfurt | EUR | 165.93 | 165.66 | 0.16 | 165.86 - 166.17 | 0 | 19:05:21 | 03.11.2025 | |
| Sonstiges | EUR | 142.72 | 142.72 | -1.24 | 0.00 - 0.00 | 0 | 01:00:01 | 20.10.2022 | |
| Hamburg | EUR | 165.81 | 166.14 | -0.20 | 165.81 - 165.81 | 0 | 08:17:52 | 03.11.2025 | |
| Lang & Schwarz | EUR | 165.99 | 167.70 | -1.02 | 163.52 - 168.11 | 0 | 19:27:51 | 03.11.2025 | |
| München | EUR | 165.38 | 166.14 | -0.46 | 165.38 - 165.38 | 0 | 08:10:48 | 03.11.2025 | |
| Stuttgart | EUR | 165.96 | 165.70 | 0.16 | 163.53 - 166.24 | 0 | 19:15:12 | 03.11.2025 | |
| Tradegate | EUR | 165.89 | 164.99 | 0.55 | 0.00 - 0.00 | 0 | 19:26:38 | 03.11.2025 | |
| Quotrix | EUR | 165.07 | 165.55 | -0.29 | 165.07 - 165.07 | 0 | 07:27:05 | 03.11.2025 | |
| KAG-Kurs | EUR | 166.82 | 166.59 | 0.14 | 0.00 - 0.00 | 0 | - | 30.10.2025 |