| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SEB Global High Yield Fund D (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.71 | 32.70 | 0.03 | 32.59 - 32.71 | 0 | 16:47:15 | 19.03.2025 | |
| Baader Bank | EUR | 32.76 | 32.75 | 0.03 | 32.75 - 32.76 | 0 | 13:23:21 | 19.03.2025 | |
| Berlin | EUR | 32.59 | 32.54 | 0.15 | 32.59 - 32.59 | 0 | 08:23:29 | 19.03.2025 | |
| Düsseldorf | EUR | 32.65 | 32.62 | 0.07 | 32.61 - 32.65 | 0 | 16:46:02 | 19.03.2025 | |
| Frankfurt | EUR | 32.62 | 32.49 | 0.39 | 32.62 - 32.62 | 0 | 08:06:33 | 19.03.2025 | |
| Sonstiges | EUR | 32.76 | 32.76 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 18.03.2025 | |
| Hamburg | EUR | 32.66 | 32.61 | 0.15 | 32.66 - 32.66 | 0 | 08:02:55 | 19.03.2025 | |
| München | EUR | 32.65 | 32.60 | 0.15 | 32.65 - 32.65 | 0 | 08:00:57 | 19.03.2025 | |
| Sonstiges | EUR | 32.76 | 32.76 | 0.03 | 0.00 - 0.00 | 0 | 14:03:12 | 18.03.2025 | |
| Sonstiges | EUR | 32.76 | 32.76 | 0.03 | 0.00 - 0.00 | 0 | 14:08:03 | 18.03.2025 | |
| Stuttgart | EUR | 32.68 | 32.62 | 0.18 | 32.59 - 32.68 | 0 | 17:15:17 | 19.03.2025 | |
| Tradegate | EUR | 30.93 | 32.74 | -0.04 | 0.00 - 0.00 | 0 | 14:30:46 | 28.05.2024 | |
| Quotrix | EUR | 32.96 | 32.63 | -7.49 | 0.00 - 0.00 | 0 | 16:12:26 | 25.04.2022 | |
| KAG-Kurs | EUR | 32.75 | 32.70 | 0.15 | 0.00 - 0.00 | 0 | - | 17.03.2025 |