| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SEB Global High Yield Fund D (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.57 | 32.57 | 0.00 | 32.57 - 32.57 | 0 | 07:45:02 | 08.01.2025 | |
| Berlin | EUR | 32.41 | 32.40 | 0.03 | 32.41 - 32.41 | 0 | 08:24:51 | 08.01.2025 | |
| BMN | EUR | 32.52 | 32.52 | 0.00 | 32.41 - 32.52 | 0 | 12:17:26 | 08.01.2025 | |
| Düsseldorf | EUR | 32.43 | 32.41 | 0.05 | 32.36 - 32.43 | 0 | 11:16:04 | 08.01.2025 | |
| Frankfurt | EUR | 32.37 | 32.41 | -0.14 | 32.37 - 32.37 | 0 | 08:17:47 | 08.01.2025 | |
| Sonstiges | EUR | 32.57 | 32.57 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 32.48 | 32.47 | 0.03 | 32.48 - 32.48 | 0 | 08:06:22 | 08.01.2025 | |
| München | EUR | 32.47 | 32.46 | 0.03 | 32.47 - 32.47 | 0 | 08:11:30 | 08.01.2025 | |
| Sonstiges | EUR | 32.57 | 32.57 | 0.04 | 0.00 - 0.00 | 0 | 14:02:34 | 06.01.2025 | |
| Sonstiges | EUR | 32.57 | 32.57 | 0.04 | 0.00 - 0.00 | 0 | 14:04:24 | 06.01.2025 | |
| Stuttgart | EUR | 32.19 | 32.21 | -0.06 | 32.19 - 32.21 | 0 | 12:16:40 | 08.01.2025 | |
| Tradegate | EUR | 30.93 | 32.57 | -0.04 | 0.00 - 0.00 | 0 | 13:30:46 | 28.05.2024 | |
| XQTX | EUR | 32.96 | 32.52 | -7.49 | 0.00 - 0.00 | 0 | 16:12:26 | 25.04.2022 | |
| KAG-Kurs | EUR | 32.57 | 32.56 | 0.04 | 0.00 - 0.00 | 0 | - | 06.01.2025 |