| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SEB Global High Yield Fund D (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 33.03 | 32.91 | 0.35 | 32.91 - 33.03 | 0 | 09:17:14 | 14.05.2025 | |
| BAE | EUR | 32.91 | 32.91 | 0.00 | 0.00 - 0.00 | 0 | 07:45:02 | 14.05.2025 | |
| BER | EUR | 32.91 | 32.73 | 0.55 | 32.91 - 32.91 | 0 | 08:20:12 | 14.05.2025 | |
| DUS | EUR | 33.04 | 32.91 | 0.42 | 32.94 - 33.04 | 0 | 09:15:24 | 14.05.2025 | |
| FSE | EUR | 33.05 | 32.87 | 0.57 | 33.05 - 33.05 | 0 | 09:29:38 | 14.05.2025 | |
| Sonst | EUR | 33.08 | 33.08 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | |
| HAM | EUR | 32.99 | 32.81 | 0.55 | 32.99 - 32.99 | 0 | 08:02:43 | 14.05.2025 | |
| MUN | EUR | 32.98 | 32.80 | 0.55 | 32.98 - 32.98 | 0 | 08:05:03 | 14.05.2025 | |
| Sonst | EUR | 33.08 | 33.08 | 0.55 | 0.00 - 0.00 | 0 | 14:03:03 | 12.05.2025 | |
| Sonst | EUR | 33.08 | 33.08 | 0.55 | 0.00 - 0.00 | 0 | 14:00:49 | 12.05.2025 | |
| STU | EUR | 33.03 | 32.91 | 0.36 | 32.92 - 33.03 | 0 | 09:30:35 | 14.05.2025 | |
| TGT | EUR | 30.93 | 32.90 | -0.04 | 0.00 - 0.00 | 0 | 14:30:46 | 28.05.2024 | |
| XQTX | EUR | 32.96 | 32.91 | -7.49 | 0.00 - 0.00 | 0 | 16:12:26 | 25.04.2022 | |
| KAG-Kurs | EUR | 33.08 | 32.90 | 0.55 | 0.00 - 0.00 | 0 | - | 12.05.2025 |