WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
33.37
EUR
0.12
EUR
0.35
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.00 | 31.67 | 1.04 | 31.96 - 32.00 | 0 | 19:17:37 | 26.11.2025 | |
| Baader Bank | EUR | 32.01 | 31.85 | 0.51 | 31.84 - 32.01 | 0 | 19:32:03 | 26.11.2025 | |
| Berlin | EUR | 31.72 | 31.35 | 1.18 | 31.72 - 31.72 | 0 | 08:38:40 | 26.11.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.86 | 31.24 | 1.98 | 31.72 - 31.87 | 0 | 18:46:12 | 26.11.2025 | |
| Frankfurt | EUR | 31.74 | 31.39 | 1.11 | 31.74 - 31.74 | 0 | 09:58:10 | 26.11.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 31.82 | 31.45 | 1.18 | 31.82 - 31.82 | 0 | 08:08:13 | 26.11.2025 | |
| Lang & Schwarz | EUR | 31.86 | 31.16 | 2.26 | 31.16 - 32.17 | 0 | 19:35:22 | 26.11.2025 | |
| München | EUR | 31.72 | 31.49 | 0.71 | 31.72 - 31.72 | 0 | 08:24:01 | 26.11.2025 | |
| Stuttgart | EUR | 31.88 | 30.97 | 2.94 | 30.97 - 31.89 | 0 | 19:31:16 | 26.11.2025 | |
| Tradegate | EUR | 31.83 | 31.52 | 1.00 | 0.00 - 0.00 | 0 | 18:00:37 | 26.11.2025 | |
| Quotrix | EUR | 32.11 | 31.28 | 2.65 | 32.11 - 32.11 | 0 | 07:27:05 | 26.11.2025 | |
| KAG-Kurs | EUR | 31.48 | 31.37 | 0.35 | 0.00 - 0.00 | 0 | - | 24.11.2025 |