WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
34.13
EUR
-0.05
EUR
-0.16
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.14 | 32.13 | 0.06 | 32.07 - 32.14 | 0 | 22:47:28 | 09.12.2025 | |
| Baader Bank | EUR | 32.19 | 32.25 | -0.19 | 32.18 - 32.27 | 0 | 22:00:01 | 09.12.2025 | |
| Berlin | EUR | 32.11 | 32.09 | 0.06 | 32.11 - 32.11 | 0 | 08:18:45 | 09.12.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 32.07 | 32.09 | -0.06 | 32.07 - 32.14 | 0 | 21:45:43 | 09.12.2025 | |
| Frankfurt | EUR | 32.12 | 32.05 | 0.20 | 32.12 - 32.12 | 0 | 09:04:48 | 09.12.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 32.05 | 32.04 | 0.03 | 32.05 - 32.05 | 0 | 08:01:52 | 09.12.2025 | |
| Lang & Schwarz | EUR | 31.91 | 31.93 | -0.08 | 31.91 - 32.60 | 0 | 23:00:03 | 09.12.2025 | |
| München | EUR | 32.11 | 32.09 | 0.06 | 32.11 - 32.11 | 0 | 08:18:35 | 09.12.2025 | |
| Stuttgart | EUR | 32.14 | 32.10 | 0.11 | 31.94 - 32.15 | 0 | 21:55:09 | 09.12.2025 | |
| Tradegate | EUR | 32.04 | 32.08 | -0.12 | 0.00 - 0.00 | 0 | 17:18:06 | 09.12.2025 | |
| Quotrix | EUR | 32.25 | 32.30 | -0.17 | 32.25 - 32.25 | 0 | 07:27:05 | 09.12.2025 | |
| KAG-Kurs | EUR | 32.20 | 32.25 | -0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 |