3M
US88579Y1010
|
182.65
183.78
|
184.58
180.61
|
|
-1.13
-0.61
|
22:15:00
13.08.2026
|
Handeln
|
Amazon
US0231351067
|
265.13
267.28
|
269.54
264.71
|
|
-2.15
-0.80
|
22:00:00
13.08.2026
|
Handeln
|
American Express
US0258161092
|
343.65
344.08
|
347.06
340.00
|
|
-0.43
-0.12
|
22:15:00
13.08.2026
|
Handeln
|
Amgen
US0311621009
|
417.84
416.18
|
420.26
415.83
|
|
1.66
0.40
|
22:00:00
13.08.2026
|
Handeln
|
Apple
US0378331005
|
305.26
302.25
|
306.00
302.05
|
|
3.01
1.00
|
22:00:00
13.08.2026
|
Handeln
|
Boeing
US0970231058
|
230.33
231.20
|
233.58
228.25
|
|
-0.87
-0.38
|
22:15:00
13.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
854.60
855.60
|
863.65
848.97
|
|
-1.00
-0.12
|
22:15:00
13.08.2026
|
Handeln
|
Chevron
US1667641005
|
197.70
196.60
|
198.10
193.84
|
|
1.10
0.56
|
22:15:00
13.08.2026
|
Handeln
|
Cisco
US17275R1023
|
113.47
123.88
|
115.93
111.49
|
|
-10.41
-8.40
|
22:00:00
13.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.42
86.71
|
87.74
86.94
|
|
0.71
0.82
|
22:15:00
13.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’042.63
1’037.21
|
1’059.07
1’038.47
|
|
5.42
0.52
|
22:15:00
13.08.2026
|
Handeln
|
Home Depot
US4370761029
|
341.70
343.43
|
347.69
340.52
|
|
-1.73
-0.50
|
22:15:00
13.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
233.99
235.34
|
236.02
232.54
|
|
-1.35
-0.57
|
22:00:00
13.08.2026
|
Handeln
|
IBM
US4592001014
|
237.14
235.98
|
239.64
233.66
|
|
1.16
0.49
|
22:15:00
13.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
262.08
260.86
|
262.62
259.67
|
|
1.22
0.47
|
22:15:00
13.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
363.11
365.18
|
366.50
361.54
|
|
-2.07
-0.57
|
22:15:00
13.08.2026
|
Handeln
|
McDonald's
US5801351017
|
272.25
275.70
|
278.32
272.17
|
|
-3.45
-1.25
|
22:15:00
13.08.2026
|
Handeln
|
Merck
US58933Y1055
|
135.55
132.92
|
135.67
133.08
|
|
2.63
1.98
|
22:15:00
13.08.2026
|
Handeln
|
Microsoft
US5949181045
|
496.88
492.43
|
501.30
493.01
|
|
4.45
0.90
|
22:00:00
13.08.2026
|
Handeln
|
Nike
US6541061031
|
41.23
40.51
|
41.47
40.49
|
|
0.72
1.78
|
22:15:00
13.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.30
224.09
|
227.23
223.71
|
|
1.21
0.54
|
22:00:00
13.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.26
144.08
|
145.79
144.00
|
|
0.18
0.12
|
22:15:00
13.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
201.37
193.32
|
202.87
191.40
|
|
8.05
4.16
|
22:15:00
13.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
361.55
360.20
|
363.66
358.55
|
|
1.35
0.37
|
22:15:00
13.08.2026
|
Handeln
|
Travelers
US89417E1091
|
370.00
370.16
|
374.33
368.75
|
|
-0.16
-0.04
|
22:15:00
13.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
399.06
405.59
|
407.19
398.59
|
|
-6.53
-1.61
|
22:15:00
13.08.2026
|
Handeln
|
Visa
US92826C8394
|
365.45
359.42
|
365.45
358.72
|
|
6.03
1.68
|
22:15:00
13.08.2026
|
Handeln
|
Walmart
US9311421039
|
115.72
116.01
|
116.30
114.81
|
|
-0.29
-0.25
|
22:00:00
13.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.80
103.22
|
104.93
103.56
|
|
1.58
1.53
|
22:15:00
13.08.2026
|
Handeln
|