3M
US88579Y1010
|
171.08
168.67
|
0.00
0.00
|
|
2.41
1.43
|
22:15:00
12.11.2025
|
Handeln
|
Amazon
US0231351067
|
244.20
249.10
|
250.37
243.75
|
|
-4.90
-1.97
|
02:00:00
13.11.2025
|
Handeln
|
American Express
US0258161092
|
372.77
370.16
|
0.00
0.00
|
|
2.61
0.71
|
22:15:00
12.11.2025
|
Handeln
|
Amgen
US0311621009
|
336.28
338.45
|
342.40
335.82
|
|
-2.17
-0.64
|
02:00:00
13.11.2025
|
Handeln
|
Apple
US0378331005
|
273.47
275.25
|
275.71
271.88
|
|
-1.78
-0.65
|
02:00:00
13.11.2025
|
Handeln
|
Boeing
US0970231058
|
195.50
195.21
|
0.00
0.00
|
|
0.29
0.15
|
22:15:00
12.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
573.02
567.93
|
0.00
0.00
|
|
5.09
0.90
|
22:15:00
12.11.2025
|
Handeln
|
Chevron
US1667641005
|
153.32
156.24
|
0.00
0.00
|
|
-2.92
-1.87
|
22:15:00
12.11.2025
|
Handeln
|
Cisco
US17275R1023
|
73.96
71.71
|
74.21
71.73
|
|
2.25
3.14
|
02:00:00
13.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.51
71.61
|
0.00
0.00
|
|
-0.10
-0.14
|
22:15:00
12.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
838.97
810.31
|
0.00
0.00
|
|
28.66
3.54
|
22:15:00
12.11.2025
|
Handeln
|
Home Depot
US4370761029
|
371.13
374.24
|
0.00
0.00
|
|
-3.11
-0.83
|
22:15:00
12.11.2025
|
Handeln
|
Honeywell
US4385161066
|
201.59
200.41
|
202.28
199.78
|
|
1.18
0.59
|
02:00:00
13.11.2025
|
Handeln
|
IBM
US4592001014
|
314.98
313.72
|
0.00
0.00
|
|
1.26
0.40
|
22:15:00
12.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
194.39
193.83
|
0.00
0.00
|
|
0.56
0.29
|
22:15:00
12.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
320.41
315.62
|
0.00
0.00
|
|
4.79
1.52
|
22:15:00
12.11.2025
|
Handeln
|
McDonald's
US5801351017
|
306.94
306.83
|
0.00
0.00
|
|
0.11
0.04
|
22:15:00
12.11.2025
|
Handeln
|
Merck
US58933Y1055
|
91.45
90.95
|
0.00
0.00
|
|
0.50
0.55
|
22:15:00
12.11.2025
|
Handeln
|
Microsoft
US5949181045
|
511.14
508.68
|
511.66
499.17
|
|
2.46
0.48
|
02:00:00
13.11.2025
|
Handeln
|
Nike
US6541061031
|
64.20
63.15
|
0.00
0.00
|
|
1.05
1.66
|
22:15:00
12.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
193.80
193.16
|
195.70
191.13
|
|
0.64
0.33
|
02:00:00
13.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
148.01
148.54
|
0.00
0.00
|
|
-0.53
-0.36
|
22:15:00
12.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
246.02
244.50
|
0.00
0.00
|
|
1.52
0.62
|
22:15:00
12.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.72
345.08
|
0.00
0.00
|
|
-0.36
-0.10
|
22:15:00
12.11.2025
|
Handeln
|
Travelers
US89417E1091
|
286.13
286.02
|
0.00
0.00
|
|
0.11
0.04
|
22:15:00
12.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
339.06
327.45
|
0.00
0.00
|
|
11.61
3.55
|
22:15:00
12.11.2025
|
Handeln
|
Verizon
US92343V1044
|
40.80
40.70
|
0.00
0.00
|
|
0.10
0.25
|
22:15:00
12.11.2025
|
Handeln
|
Visa
US92826C8394
|
338.88
338.92
|
0.00
0.00
|
|
-0.04
-0.01
|
22:15:00
12.11.2025
|
Handeln
|
Walmart
US9311421039
|
103.44
103.44
|
0.00
0.00
|
|
0.00
0.00
|
22:15:00
12.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
116.65
114.85
|
0.00
0.00
|
|
1.80
1.57
|
22:15:00
12.11.2025
|
Handeln
|