3M
US88579Y1010
|
146.22
145.12
|
146.85
144.38
|
|
1.10
0.76
|
02:04:00
16.05.2026
|
Handeln
|
Amazon
US0231351067
|
264.14
267.22
|
264.35
260.91
|
|
-3.08
-1.15
|
02:00:00
16.05.2026
|
Handeln
|
American Express
US0258161092
|
313.48
312.77
|
315.46
312.25
|
|
0.71
0.23
|
02:04:00
16.05.2026
|
Handeln
|
Amgen
US0311621009
|
326.31
336.23
|
336.23
325.30
|
|
-9.92
-2.95
|
02:00:00
16.05.2026
|
Handeln
|
Apple
US0378331005
|
300.23
298.21
|
303.19
296.53
|
|
2.02
0.68
|
02:00:00
16.05.2026
|
Handeln
|
Boeing
US0970231058
|
220.49
229.21
|
225.94
220.48
|
|
-8.72
-3.80
|
02:04:00
16.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
888.31
920.22
|
898.71
880.21
|
|
-31.91
-3.47
|
02:04:00
16.05.2026
|
Handeln
|
Chevron
US1667641005
|
191.10
186.64
|
191.50
187.90
|
|
4.46
2.39
|
02:04:00
16.05.2026
|
Handeln
|
Cisco
US17275R1023
|
118.21
115.53
|
118.82
114.01
|
|
2.68
2.32
|
02:00:00
16.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.82
80.45
|
81.33
80.46
|
|
0.37
0.46
|
02:04:00
16.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
948.47
968.96
|
959.30
942.00
|
|
-20.49
-2.11
|
02:04:00
16.05.2026
|
Handeln
|
Home Depot
US4370761029
|
297.51
304.35
|
302.89
296.91
|
|
-6.84
-2.25
|
02:04:00
16.05.2026
|
Handeln
|
Honeywell
US4385161066
|
213.24
217.72
|
215.64
211.54
|
|
-4.48
-2.06
|
02:00:00
16.05.2026
|
Handeln
|
IBM
US4592001014
|
219.30
218.37
|
220.82
217.73
|
|
0.93
0.43
|
02:04:00
16.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
226.71
230.80
|
232.13
226.52
|
|
-4.09
-1.77
|
02:04:00
16.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
297.81
299.91
|
300.35
296.48
|
|
-2.10
-0.70
|
02:04:00
16.05.2026
|
Handeln
|
McDonald's
US5801351017
|
276.39
274.97
|
277.49
275.14
|
|
1.42
0.52
|
02:04:00
16.05.2026
|
Handeln
|
Merck
US58933Y1055
|
111.38
113.41
|
113.93
110.95
|
|
-2.03
-1.79
|
02:04:00
16.05.2026
|
Handeln
|
Microsoft
US5949181045
|
421.92
409.43
|
428.16
412.92
|
|
12.49
3.05
|
02:00:00
16.05.2026
|
Handeln
|
Nike
US6541061031
|
41.88
42.02
|
42.78
41.84
|
|
-0.14
-0.33
|
02:04:00
16.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.32
235.74
|
231.49
224.25
|
|
-10.42
-4.42
|
02:00:00
16.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
141.57
142.71
|
143.40
141.20
|
|
-1.14
-0.80
|
02:04:00
16.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
173.51
167.58
|
175.97
169.00
|
|
5.93
3.54
|
02:04:00
16.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
300.10
309.18
|
305.81
300.09
|
|
-9.08
-2.94
|
02:04:00
16.05.2026
|
Handeln
|
Travelers
US89417E1091
|
299.76
298.29
|
301.45
297.22
|
|
1.47
0.49
|
02:04:00
16.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
393.85
399.09
|
397.55
390.27
|
|
-5.24
-1.31
|
02:04:00
16.05.2026
|
Handeln
|
Verizon
US92343V1044
|
46.37
47.06
|
47.49
46.35
|
|
-0.69
-1.47
|
02:04:00
16.05.2026
|
Handeln
|
Visa
US92826C8394
|
325.75
322.52
|
328.92
324.63
|
|
3.23
1.00
|
02:04:00
16.05.2026
|
Handeln
|
Walmart
US9311421039
|
131.45
132.46
|
133.95
130.80
|
|
-1.01
-0.76
|
02:00:00
16.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.72
105.42
|
105.42
102.31
|
|
-2.70
-2.56
|
02:04:00
16.05.2026
|
Handeln
|