3M
US88579Y1010
|
167.80
171.10
|
171.43
167.00
|
|
-3.30
-1.93
|
22:15:00
16.01.2026
|
Handeln
|
Amazon
US0231351067
|
239.12
238.18
|
239.56
236.43
|
|
0.94
0.39
|
02:00:00
17.01.2026
|
Handeln
|
American Express
US0258161092
|
364.79
357.37
|
369.27
360.00
|
|
7.42
2.08
|
22:15:00
16.01.2026
|
Handeln
|
Amgen
US0311621009
|
330.41
330.03
|
333.03
326.95
|
|
0.38
0.12
|
02:00:00
17.01.2026
|
Handeln
|
Apple
US0378331005
|
255.53
258.21
|
258.90
254.93
|
|
-2.68
-1.04
|
02:00:00
17.01.2026
|
Handeln
|
Boeing
US0970231058
|
247.68
247.74
|
248.19
245.00
|
|
-0.06
-0.02
|
22:15:00
16.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
646.89
647.18
|
655.17
641.45
|
|
-0.29
-0.04
|
22:15:00
16.01.2026
|
Handeln
|
Chevron
US1667641005
|
166.26
166.16
|
167.29
165.85
|
|
0.10
0.06
|
22:15:00
16.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.19
75.25
|
75.99
74.61
|
|
-0.06
-0.08
|
02:00:00
17.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
70.44
70.48
|
70.74
70.04
|
|
-0.04
-0.06
|
22:15:00
16.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
962.00
975.86
|
983.34
957.43
|
|
-13.86
-1.42
|
22:15:00
16.01.2026
|
Handeln
|
Home Depot
US4370761029
|
380.17
379.16
|
382.73
377.79
|
|
1.01
0.27
|
22:15:00
16.01.2026
|
Handeln
|
Honeywell
US4385161066
|
219.39
215.02
|
220.62
216.86
|
|
4.37
2.03
|
02:00:00
17.01.2026
|
Handeln
|
IBM
US4592001014
|
305.67
297.95
|
307.35
301.50
|
|
7.72
2.59
|
22:15:00
16.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
218.66
219.57
|
220.08
218.15
|
|
-0.91
-0.41
|
22:15:00
16.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
312.47
309.26
|
317.18
310.00
|
|
3.21
1.04
|
22:15:00
16.01.2026
|
Handeln
|
McDonald's
US5801351017
|
307.43
308.62
|
308.47
305.86
|
|
-1.19
-0.39
|
22:15:00
16.01.2026
|
Handeln
|
Merck
US58933Y1055
|
108.83
110.97
|
110.69
108.45
|
|
-2.14
-1.93
|
22:15:00
16.01.2026
|
Handeln
|
Microsoft
US5949181045
|
459.86
456.66
|
463.19
456.48
|
|
3.20
0.70
|
02:00:00
17.01.2026
|
Handeln
|
Nike
US6541061031
|
64.38
64.59
|
64.59
63.69
|
|
-0.21
-0.33
|
22:15:00
16.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
186.23
187.05
|
190.43
186.08
|
|
-0.82
-0.44
|
02:00:00
17.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.53
144.63
|
144.70
143.66
|
|
-0.10
-0.07
|
22:15:00
16.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
227.11
233.53
|
232.60
226.55
|
|
-6.42
-2.75
|
22:15:00
16.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
357.83
356.13
|
358.10
354.16
|
|
1.70
0.48
|
22:15:00
16.01.2026
|
Handeln
|
Travelers
US89417E1091
|
269.42
271.34
|
271.32
268.52
|
|
-1.92
-0.71
|
22:15:00
16.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
331.02
338.96
|
336.11
330.49
|
|
-7.94
-2.34
|
22:15:00
16.01.2026
|
Handeln
|
Verizon
US92343V1044
|
38.91
39.36
|
39.35
38.90
|
|
-0.45
-1.14
|
22:15:00
16.01.2026
|
Handeln
|
Visa
US92826C8394
|
328.30
327.75
|
329.23
325.50
|
|
0.55
0.17
|
22:15:00
16.01.2026
|
Handeln
|
Walmart
US9311421039
|
119.70
119.20
|
120.60
116.92
|
|
0.50
0.42
|
02:00:00
17.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
111.20
113.41
|
113.72
111.14
|
|
-2.21
-1.95
|
22:15:00
16.01.2026
|
Handeln
|