3M
US88579Y1010
|
151.24
152.55
|
152.68
150.09
|
|
-1.31
-0.86
|
02:04:00
16.04.2026
|
Handeln
|
Amazon
US0231351067
|
248.50
249.02
|
250.44
247.21
|
|
-0.52
-0.21
|
02:00:00
16.04.2026
|
Handeln
|
American Express
US0258161092
|
329.06
326.96
|
332.10
327.60
|
|
2.10
0.64
|
02:04:00
16.04.2026
|
Handeln
|
Amgen
US0311621009
|
348.22
350.95
|
352.51
344.35
|
|
-2.73
-0.78
|
02:00:00
16.04.2026
|
Handeln
|
Apple
US0378331005
|
266.43
258.83
|
266.55
257.82
|
|
7.60
2.94
|
02:00:00
16.04.2026
|
Handeln
|
Boeing
US0970231058
|
223.93
223.77
|
224.50
221.71
|
|
0.16
0.07
|
02:04:00
16.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
770.17
794.25
|
787.87
756.96
|
|
-24.08
-3.03
|
02:04:00
16.04.2026
|
Handeln
|
Chevron
US1667641005
|
184.91
187.02
|
187.12
184.07
|
|
-2.11
-1.13
|
02:04:00
16.04.2026
|
Handeln
|
Cisco
US17275R1023
|
82.36
82.61
|
82.66
80.88
|
|
-0.25
-0.30
|
02:00:00
16.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
75.31
75.90
|
75.74
74.73
|
|
-0.59
-0.78
|
02:04:00
16.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
899.49
909.63
|
927.79
897.15
|
|
-10.14
-1.11
|
02:04:00
16.04.2026
|
Handeln
|
Home Depot
US4370761029
|
338.91
342.71
|
342.27
336.86
|
|
-3.80
-1.11
|
02:04:00
16.04.2026
|
Handeln
|
Honeywell
US4385161066
|
232.19
233.24
|
232.92
228.93
|
|
-1.05
-0.45
|
02:00:00
16.04.2026
|
Handeln
|
IBM
US4592001014
|
244.80
240.27
|
246.04
240.99
|
|
4.53
1.89
|
02:04:00
16.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
238.67
240.10
|
240.32
236.75
|
|
-1.43
-0.60
|
02:04:00
16.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
305.93
311.12
|
314.21
304.27
|
|
-5.19
-1.67
|
02:04:00
16.04.2026
|
Handeln
|
McDonald's
US5801351017
|
306.26
303.22
|
306.93
303.00
|
|
3.04
1.00
|
02:04:00
16.04.2026
|
Handeln
|
Merck
US58933Y1055
|
117.90
119.96
|
120.14
116.66
|
|
-2.06
-1.72
|
02:04:00
16.04.2026
|
Handeln
|
Microsoft
US5949181045
|
411.22
393.11
|
414.34
396.74
|
|
18.11
4.61
|
02:00:00
16.04.2026
|
Handeln
|
Nike
US6541061031
|
45.44
44.20
|
45.90
44.71
|
|
1.24
2.81
|
02:04:00
16.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
198.87
196.51
|
200.40
195.75
|
|
2.36
1.20
|
02:00:00
16.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.38
144.38
|
144.37
142.26
|
|
-1.00
-0.69
|
02:04:00
16.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
177.60
171.31
|
179.61
172.88
|
|
6.29
3.67
|
02:04:00
16.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
328.84
333.60
|
334.50
326.31
|
|
-4.76
-1.43
|
02:04:00
16.04.2026
|
Handeln
|
Travelers
US89417E1091
|
299.33
299.59
|
302.45
298.57
|
|
-0.26
-0.09
|
02:04:00
16.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
314.05
314.19
|
317.55
311.17
|
|
-0.14
-0.04
|
02:04:00
16.04.2026
|
Handeln
|
Verizon
US92343V1044
|
45.03
45.48
|
45.38
44.93
|
|
-0.45
-0.99
|
02:04:00
16.04.2026
|
Handeln
|
Visa
US92826C8394
|
315.91
311.37
|
316.73
311.52
|
|
4.54
1.46
|
02:04:00
16.04.2026
|
Handeln
|
Walmart
US9311421039
|
124.76
125.05
|
125.07
123.18
|
|
-0.29
-0.23
|
02:00:00
16.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.04
102.59
|
103.37
101.81
|
|
0.45
0.44
|
02:04:00
16.04.2026
|
Handeln
|