3M
US88579Y1010
|
161.46
165.32
|
164.13
159.38
|
|
-3.86
-2.33
|
01:00:00
03.03.2026
|
Handeln
|
Amazon
US0231351067
|
208.39
210.00
|
209.72
203.49
|
|
-1.61
-0.77
|
23:20:00
02.03.2026
|
Handeln
|
American Express
US0258161092
|
307.43
308.90
|
310.23
301.40
|
|
-1.47
-0.48
|
01:00:00
03.03.2026
|
Handeln
|
Amgen
US0311621009
|
385.70
388.16
|
391.23
381.89
|
|
-2.46
-0.63
|
23:20:00
02.03.2026
|
Handeln
|
Apple
US0378331005
|
264.72
264.18
|
266.51
260.20
|
|
0.54
0.20
|
23:20:00
02.03.2026
|
Handeln
|
Boeing
US0970231058
|
229.74
227.53
|
230.19
223.62
|
|
2.21
0.97
|
01:00:00
03.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
752.32
742.83
|
755.59
725.50
|
|
9.49
1.28
|
01:00:00
03.03.2026
|
Handeln
|
Chevron
US1667641005
|
189.60
186.76
|
190.65
187.22
|
|
2.84
1.52
|
01:00:00
03.03.2026
|
Handeln
|
Cisco
US17275R1023
|
79.42
79.46
|
79.52
77.69
|
|
-0.04
-0.05
|
23:20:00
02.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.22
81.56
|
81.40
80.15
|
|
-1.34
-1.64
|
01:00:00
03.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
861.70
859.57
|
873.63
836.50
|
|
2.13
0.25
|
01:00:00
03.03.2026
|
Handeln
|
Home Depot
US4370761029
|
370.81
380.72
|
374.39
369.01
|
|
-9.91
-2.60
|
01:00:00
03.03.2026
|
Handeln
|
Honeywell
US4385161066
|
248.04
243.59
|
248.18
241.39
|
|
4.45
1.83
|
23:20:00
02.03.2026
|
Handeln
|
IBM
US4592001014
|
239.37
240.21
|
240.76
233.81
|
|
-0.84
-0.35
|
01:00:00
03.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
248.56
248.43
|
251.59
246.97
|
|
0.13
0.05
|
01:00:00
03.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
297.56
300.30
|
299.97
293.25
|
|
-2.74
-0.91
|
01:00:00
03.03.2026
|
Handeln
|
McDonald's
US5801351017
|
334.82
341.06
|
341.75
334.44
|
|
-6.24
-1.83
|
01:00:00
03.03.2026
|
Handeln
|
Merck
US58933Y1055
|
121.41
123.82
|
123.69
121.04
|
|
-2.41
-1.95
|
01:00:00
03.03.2026
|
Handeln
|
Microsoft
US5949181045
|
398.55
392.74
|
401.17
390.70
|
|
5.81
1.48
|
23:20:00
02.03.2026
|
Handeln
|
Nike
US6541061031
|
61.01
62.18
|
61.53
59.15
|
|
-1.17
-1.88
|
01:00:00
03.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
182.48
177.19
|
183.46
175.00
|
|
5.29
2.99
|
23:20:00
02.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
163.51
167.20
|
166.54
163.45
|
|
-3.69
-2.21
|
01:00:00
03.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
192.95
194.79
|
195.70
190.70
|
|
-1.84
-0.94
|
01:00:00
03.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
356.10
362.59
|
356.72
345.66
|
|
-6.49
-1.79
|
01:00:00
03.03.2026
|
Handeln
|
Travelers
US89417E1091
|
310.67
308.64
|
313.00
307.54
|
|
2.03
0.66
|
01:00:00
03.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
294.93
293.27
|
295.31
287.84
|
|
1.66
0.57
|
01:00:00
03.03.2026
|
Handeln
|
Verizon
US92343V1044
|
49.98
50.14
|
50.26
49.63
|
|
-0.16
-0.32
|
01:00:00
03.03.2026
|
Handeln
|
Visa
US92826C8394
|
320.51
320.14
|
322.58
314.85
|
|
0.37
0.12
|
01:00:00
03.03.2026
|
Handeln
|
Walmart
US9311421039
|
127.10
127.95
|
128.74
127.05
|
|
-0.85
-0.66
|
23:20:00
02.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.33
106.04
|
104.50
102.94
|
|
-1.71
-1.61
|
01:00:00
03.03.2026
|
Handeln
|