3M
US88579Y1010
|
156.58
157.70
|
159.76
156.03
|
|
-1.12
-0.71
|
02:04:00
15.07.2026
|
Handeln
|
Amazon
US0231351067
|
247.49
247.31
|
248.56
243.80
|
|
0.18
0.07
|
02:00:00
15.07.2026
|
Handeln
|
American Express
US0258161092
|
355.06
354.43
|
360.85
352.51
|
|
0.63
0.18
|
02:04:00
15.07.2026
|
Handeln
|
Amgen
US0311621009
|
355.25
360.45
|
358.68
354.72
|
|
-5.20
-1.44
|
02:00:00
15.07.2026
|
Handeln
|
Apple
US0378331005
|
314.86
317.31
|
316.19
311.96
|
|
-2.45
-0.77
|
02:00:00
15.07.2026
|
Handeln
|
Boeing
US0970231058
|
217.11
215.51
|
220.29
216.52
|
|
1.60
0.74
|
02:04:00
15.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
933.34
931.47
|
964.24
925.83
|
|
1.87
0.20
|
02:04:00
15.07.2026
|
Handeln
|
Chevron
US1667641005
|
181.76
182.20
|
183.00
180.64
|
|
-0.44
-0.24
|
02:04:00
15.07.2026
|
Handeln
|
Cisco
US17275R1023
|
117.09
119.25
|
120.04
116.57
|
|
-2.16
-1.81
|
02:00:00
15.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
83.08
84.25
|
84.61
83.08
|
|
-1.17
-1.39
|
02:04:00
15.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’140.00
1’045.91
|
1’143.57
1’082.14
|
|
94.09
9.00
|
02:04:00
15.07.2026
|
Handeln
|
Home Depot
US4370761029
|
337.74
337.11
|
341.23
336.66
|
|
0.63
0.19
|
02:04:00
15.07.2026
|
Handeln
|
IBM
US4592001014
|
217.07
290.23
|
227.50
213.25
|
|
-73.16
-25.21
|
02:04:00
15.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
253.85
257.77
|
256.00
252.24
|
|
-3.92
-1.52
|
02:04:00
15.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
342.89
334.53
|
344.68
326.00
|
|
8.36
2.50
|
02:04:00
15.07.2026
|
Handeln
|
McDonald's
US5801351017
|
268.94
272.61
|
273.80
268.33
|
|
-3.67
-1.35
|
02:04:00
15.07.2026
|
Handeln
|
Merck
US58933Y1055
|
120.78
124.03
|
123.66
120.20
|
|
-3.25
-2.62
|
02:04:00
15.07.2026
|
Handeln
|
Microsoft
US5949181045
|
384.93
390.99
|
388.16
378.65
|
|
-6.06
-1.55
|
02:00:00
15.07.2026
|
Handeln
|
Nike
US6541061031
|
42.86
43.76
|
44.44
42.48
|
|
-0.90
-2.06
|
02:04:00
15.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
211.80
203.53
|
212.53
203.80
|
|
8.27
4.06
|
02:00:00
15.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.08
148.37
|
148.00
145.60
|
|
-2.29
-1.54
|
02:04:00
15.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
167.56
171.22
|
171.33
161.47
|
|
-3.66
-2.14
|
02:04:00
15.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
328.50
328.97
|
334.56
327.40
|
|
-0.47
-0.14
|
02:04:00
15.07.2026
|
Handeln
|
Travelers
US89417E1091
|
336.83
341.51
|
342.09
335.94
|
|
-4.68
-1.37
|
02:04:00
15.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
425.19
429.09
|
432.01
421.92
|
|
-3.90
-0.91
|
02:04:00
15.07.2026
|
Handeln
|
Visa
US92826C8394
|
356.02
357.75
|
359.94
354.06
|
|
-1.73
-0.48
|
02:04:00
15.07.2026
|
Handeln
|
Walmart
US9311421039
|
113.70
114.78
|
115.87
113.52
|
|
-1.08
-0.94
|
02:00:00
15.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
95.87
96.00
|
96.68
95.13
|
|
-0.13
-0.14
|
02:04:00
15.07.2026
|
Handeln
|