3M
US88579Y1010
|
167.84
164.63
|
169.25
164.63
|
|
3.21
1.95
|
18:22:30
30.10.2025
|
Handeln
|
Amazon
US0231351067
|
225.15
230.30
|
228.43
223.95
|
|
-5.16
-2.24
|
18:23:28
30.10.2025
|
Handeln
|
American Express
US0258161092
|
362.70
358.22
|
365.60
358.59
|
|
4.48
1.25
|
18:22:30
30.10.2025
|
Handeln
|
Amgen
US0311621009
|
292.29
291.77
|
294.48
289.51
|
|
0.52
0.18
|
18:22:29
30.10.2025
|
Handeln
|
Apple
US0378331005
|
271.32
269.70
|
274.13
268.49
|
|
1.62
0.60
|
18:23:25
30.10.2025
|
Handeln
|
Boeing
US0970231058
|
203.82
213.58
|
210.01
202.24
|
|
-9.76
-4.57
|
18:23:19
30.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
584.77
585.49
|
593.50
577.14
|
|
-0.72
-0.12
|
18:21:09
30.10.2025
|
Handeln
|
Chevron
US1667641005
|
154.92
155.10
|
155.12
153.50
|
|
-0.18
-0.12
|
18:23:11
30.10.2025
|
Handeln
|
Cisco
US17275R1023
|
72.65
71.33
|
72.86
71.35
|
|
1.32
1.85
|
18:23:10
30.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.79
68.35
|
69.29
68.45
|
|
0.44
0.64
|
18:22:54
30.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
797.16
783.06
|
807.00
781.91
|
|
14.10
1.80
|
18:22:55
30.10.2025
|
Handeln
|
Home Depot
US4370761029
|
382.77
378.04
|
384.60
376.75
|
|
4.73
1.25
|
18:23:21
30.10.2025
|
Handeln
|
Honeywell
US4385161066
|
201.29
212.89
|
205.17
201.14
|
|
-11.60
-5.45
|
18:23:25
30.10.2025
|
Handeln
|
IBM
US4592001014
|
309.11
308.21
|
313.66
305.15
|
|
0.90
0.29
|
18:22:20
30.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
188.93
186.60
|
189.34
186.91
|
|
2.33
1.25
|
18:23:17
30.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
311.06
305.51
|
312.57
305.21
|
|
5.55
1.82
|
18:22:56
30.10.2025
|
Handeln
|
McDonald's
US5801351017
|
303.29
302.35
|
304.28
300.27
|
|
0.94
0.31
|
18:22:28
30.10.2025
|
Handeln
|
Merck
US58933Y1055
|
86.32
86.58
|
87.27
83.31
|
|
-0.26
-0.30
|
18:23:20
30.10.2025
|
Handeln
|
Microsoft
US5949181045
|
526.62
541.55
|
534.96
522.16
|
|
-14.93
-2.76
|
18:23:25
30.10.2025
|
Handeln
|
Nike
US6541061031
|
65.59
65.35
|
66.00
64.60
|
|
0.24
0.37
|
18:23:26
30.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
202.91
207.04
|
206.16
201.42
|
|
-4.14
-2.00
|
18:23:27
30.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
149.75
148.77
|
150.70
149.57
|
|
0.98
0.66
|
18:23:04
30.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
258.27
251.46
|
259.05
250.00
|
|
6.81
2.71
|
18:23:27
30.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
349.39
345.73
|
353.60
347.09
|
|
3.66
1.06
|
18:22:20
30.10.2025
|
Handeln
|
Travelers
US89417E1091
|
272.94
267.91
|
274.35
269.29
|
|
5.03
1.88
|
18:23:03
30.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
345.13
355.26
|
354.50
344.08
|
|
-10.13
-2.85
|
18:23:18
30.10.2025
|
Handeln
|
Verizon
US92343V1044
|
39.11
40.21
|
40.17
39.11
|
|
-1.10
-2.74
|
18:23:25
30.10.2025
|
Handeln
|
Visa
US92826C8394
|
346.60
341.28
|
349.72
341.79
|
|
5.32
1.56
|
18:22:55
30.10.2025
|
Handeln
|
Walmart
US9311421039
|
102.92
102.46
|
103.36
101.96
|
|
0.46
0.45
|
18:23:12
30.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.11
110.24
|
113.57
109.60
|
|
2.87
2.60
|
18:22:57
30.10.2025
|
Handeln
|