3M
US88579Y1010
|
170.48
172.05
|
171.79
169.70
|
|
-1.57
-0.91
|
22:15:00
01.12.2025
|
Handeln
|
Amazon
US0231351067
|
233.88
233.22
|
235.80
232.27
|
|
0.66
0.28
|
22:30:00
01.12.2025
|
Handeln
|
American Express
US0258161092
|
360.31
365.27
|
366.48
360.15
|
|
-4.96
-1.36
|
22:15:00
01.12.2025
|
Handeln
|
Amgen
US0311621009
|
337.49
345.46
|
343.58
336.25
|
|
-7.97
-2.31
|
22:30:00
01.12.2025
|
Handeln
|
Apple
US0378331005
|
283.10
278.85
|
283.41
276.14
|
|
4.25
1.52
|
22:30:00
01.12.2025
|
Handeln
|
Boeing
US0970231058
|
186.46
189.00
|
189.94
186.41
|
|
-2.54
-1.34
|
22:15:00
01.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
568.06
575.76
|
575.48
567.00
|
|
-7.70
-1.34
|
22:15:00
01.12.2025
|
Handeln
|
Chevron
US1667641005
|
152.54
151.13
|
153.93
151.70
|
|
1.41
0.93
|
22:15:00
01.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.04
76.94
|
76.80
75.93
|
|
-0.90
-1.17
|
22:30:00
01.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.95
73.12
|
72.90
71.93
|
|
-1.17
-1.60
|
22:15:00
01.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
810.86
826.04
|
824.51
809.63
|
|
-15.18
-1.84
|
22:15:00
01.12.2025
|
Handeln
|
Home Depot
US4370761029
|
357.33
356.92
|
362.24
352.88
|
|
0.41
0.11
|
22:15:00
01.12.2025
|
Handeln
|
Honeywell
US4385161066
|
190.22
192.19
|
192.15
189.99
|
|
-1.97
-1.03
|
22:30:00
01.12.2025
|
Handeln
|
IBM
US4592001014
|
305.67
308.58
|
306.93
302.90
|
|
-2.91
-0.94
|
22:15:00
01.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
205.34
206.92
|
207.70
205.34
|
|
-1.58
-0.76
|
22:15:00
01.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
308.92
313.08
|
314.04
308.54
|
|
-4.16
-1.33
|
22:15:00
01.12.2025
|
Handeln
|
McDonald's
US5801351017
|
303.57
311.82
|
309.48
303.37
|
|
-8.25
-2.65
|
22:15:00
01.12.2025
|
Handeln
|
Merck
US58933Y1055
|
101.83
104.83
|
105.67
101.71
|
|
-3.00
-2.86
|
22:15:00
01.12.2025
|
Handeln
|
Microsoft
US5949181045
|
486.74
492.01
|
489.85
484.65
|
|
-5.27
-1.07
|
22:30:00
01.12.2025
|
Handeln
|
Nike
US6541061031
|
65.39
64.63
|
65.98
63.61
|
|
0.76
1.18
|
22:15:00
01.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
179.92
177.00
|
180.29
173.68
|
|
2.92
1.65
|
22:30:00
01.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.44
148.16
|
148.86
147.35
|
|
-0.72
-0.49
|
22:15:00
01.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
232.83
230.54
|
234.23
228.67
|
|
2.29
0.99
|
22:15:00
01.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
341.49
343.69
|
344.73
339.15
|
|
-2.20
-0.64
|
22:15:00
01.12.2025
|
Handeln
|
Travelers
US89417E1091
|
290.50
292.86
|
294.16
290.02
|
|
-2.36
-0.81
|
22:15:00
01.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
323.21
329.77
|
330.02
323.03
|
|
-6.56
-1.99
|
22:15:00
01.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.74
41.11
|
41.09
40.68
|
|
-0.37
-0.90
|
22:15:00
01.12.2025
|
Handeln
|
Visa
US92826C8394
|
330.39
334.44
|
333.27
330.14
|
|
-4.05
-1.21
|
22:15:00
01.12.2025
|
Handeln
|
Walmart
US9311421039
|
111.53
110.51
|
111.75
110.40
|
|
1.02
0.92
|
22:15:00
01.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
106.77
104.47
|
106.82
104.47
|
|
2.30
2.20
|
22:15:00
01.12.2025
|
Handeln
|