3M
US88579Y1010
|
162.17
163.20
|
164.18
161.07
|
|
-1.03
-0.63
|
22:15:00
17.12.2025
|
Handeln
|
Amazon
US0231351067
|
221.27
222.56
|
225.19
221.19
|
|
-1.29
-0.58
|
23:20:00
17.12.2025
|
Handeln
|
American Express
US0258161092
|
375.61
380.75
|
384.29
374.66
|
|
-5.14
-1.35
|
22:15:00
17.12.2025
|
Handeln
|
Amgen
US0311621009
|
326.01
326.74
|
330.04
325.48
|
|
-0.73
-0.22
|
23:20:00
17.12.2025
|
Handeln
|
Apple
US0378331005
|
271.84
274.61
|
276.16
271.69
|
|
-2.77
-1.01
|
23:20:00
17.12.2025
|
Handeln
|
Boeing
US0970231058
|
206.33
206.71
|
210.63
205.83
|
|
-0.38
-0.18
|
22:15:00
17.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
561.89
588.93
|
590.30
557.55
|
|
-27.04
-4.59
|
22:15:00
17.12.2025
|
Handeln
|
Chevron
US1667641005
|
149.52
146.75
|
149.87
147.40
|
|
2.77
1.89
|
22:15:00
17.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.00
77.55
|
78.18
75.93
|
|
-1.55
-2.00
|
23:20:00
17.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.67
70.37
|
70.91
70.31
|
|
0.30
0.43
|
22:15:00
17.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
872.33
879.15
|
895.97
868.46
|
|
-6.82
-0.78
|
22:15:00
17.12.2025
|
Handeln
|
Home Depot
US4370761029
|
356.75
352.68
|
357.48
351.00
|
|
4.07
1.15
|
22:15:00
17.12.2025
|
Handeln
|
Honeywell
US4385161066
|
199.89
198.26
|
202.43
198.32
|
|
1.63
0.82
|
23:20:00
17.12.2025
|
Handeln
|
IBM
US4592001014
|
303.32
303.18
|
306.25
303.10
|
|
0.14
0.05
|
22:15:00
17.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
210.33
209.30
|
211.47
208.50
|
|
1.03
0.49
|
22:15:00
17.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
314.98
315.55
|
318.93
314.66
|
|
-0.57
-0.18
|
22:15:00
17.12.2025
|
Handeln
|
McDonald's
US5801351017
|
318.69
314.50
|
319.13
315.10
|
|
4.19
1.33
|
22:15:00
17.12.2025
|
Handeln
|
Merck
US58933Y1055
|
99.18
98.27
|
100.13
98.08
|
|
0.91
0.93
|
22:15:00
17.12.2025
|
Handeln
|
Microsoft
US5949181045
|
476.12
476.39
|
479.88
475.22
|
|
-0.27
-0.06
|
23:20:00
17.12.2025
|
Handeln
|
Nike
US6541061031
|
65.69
67.12
|
66.77
65.63
|
|
-1.43
-2.13
|
22:15:00
17.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
170.94
177.72
|
176.05
170.31
|
|
-6.78
-3.81
|
23:20:00
17.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.81
145.21
|
148.41
146.46
|
|
2.60
1.79
|
22:15:00
17.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
258.14
254.91
|
261.93
256.72
|
|
3.23
1.27
|
22:15:00
17.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
327.95
327.87
|
329.32
324.98
|
|
0.08
0.02
|
22:15:00
17.12.2025
|
Handeln
|
Travelers
US89417E1091
|
291.27
289.61
|
291.39
287.93
|
|
1.66
0.57
|
22:15:00
17.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
331.63
334.20
|
335.44
330.49
|
|
-2.57
-0.77
|
22:15:00
17.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.88
40.75
|
40.90
40.48
|
|
0.13
0.32
|
22:15:00
17.12.2025
|
Handeln
|
Visa
US92826C8394
|
344.41
345.11
|
347.75
343.73
|
|
-0.70
-0.20
|
22:15:00
17.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
110.63
111.62
|
112.13
110.46
|
|
-0.99
-0.89
|
22:15:00
17.12.2025
|
Handeln
|