3M
US88579Y1010
|
168.09
164.61
|
169.29
165.29
|
|
3.48
2.11
|
22:15:00
21.11.2025
|
Handeln
|
Amazon
US0231351067
|
220.69
217.14
|
222.20
215.18
|
|
3.55
1.63
|
02:00:00
22.11.2025
|
Handeln
|
American Express
US0258161092
|
352.89
343.80
|
356.14
344.30
|
|
9.09
2.64
|
22:15:00
21.11.2025
|
Handeln
|
Amgen
US0311621009
|
337.54
336.07
|
342.74
334.74
|
|
1.47
0.44
|
02:00:00
22.11.2025
|
Handeln
|
Apple
US0378331005
|
271.49
266.25
|
273.32
265.89
|
|
5.24
1.97
|
02:00:00
22.11.2025
|
Handeln
|
Boeing
US0970231058
|
179.70
179.38
|
181.34
176.87
|
|
0.32
0.18
|
22:15:00
21.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
550.43
546.13
|
554.99
538.00
|
|
4.30
0.79
|
22:15:00
21.11.2025
|
Handeln
|
Chevron
US1667641005
|
149.98
150.31
|
151.00
148.75
|
|
-0.33
-0.22
|
22:15:00
21.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.10
75.44
|
76.94
75.49
|
|
0.66
0.87
|
02:00:00
22.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
72.95
71.21
|
73.19
71.55
|
|
1.74
2.44
|
22:15:00
21.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
774.03
773.70
|
780.25
754.48
|
|
0.33
0.04
|
22:15:00
21.11.2025
|
Handeln
|
Home Depot
US4370761029
|
343.32
332.38
|
346.90
333.00
|
|
10.94
3.29
|
22:15:00
21.11.2025
|
Handeln
|
Honeywell
US4385161066
|
190.02
188.14
|
191.07
187.89
|
|
1.88
1.00
|
02:00:00
22.11.2025
|
Handeln
|
IBM
US4592001014
|
297.44
290.40
|
300.44
291.92
|
|
7.04
2.42
|
22:15:00
21.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
203.90
203.07
|
206.91
203.01
|
|
0.83
0.41
|
22:15:00
21.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
298.02
298.38
|
301.50
292.85
|
|
-0.36
-0.12
|
22:15:00
21.11.2025
|
Handeln
|
McDonald's
US5801351017
|
309.35
304.16
|
310.46
306.19
|
|
5.19
1.71
|
22:15:00
21.11.2025
|
Handeln
|
Merck
US58933Y1055
|
97.76
94.97
|
100.25
95.37
|
|
2.79
2.94
|
22:15:00
21.11.2025
|
Handeln
|
Microsoft
US5949181045
|
472.12
478.43
|
478.89
468.30
|
|
-6.31
-1.32
|
02:00:00
22.11.2025
|
Handeln
|
Nike
US6541061031
|
62.80
61.43
|
63.50
61.58
|
|
1.37
2.23
|
22:15:00
21.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
178.88
180.64
|
184.55
172.94
|
|
-1.76
-0.97
|
02:00:00
22.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
150.92
148.19
|
151.50
148.35
|
|
2.73
1.84
|
22:15:00
21.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
227.11
225.37
|
228.65
222.00
|
|
1.74
0.77
|
22:15:00
21.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.06
328.01
|
342.56
329.49
|
|
9.05
2.76
|
22:15:00
21.11.2025
|
Handeln
|
Travelers
US89417E1091
|
290.07
287.85
|
292.48
289.00
|
|
2.22
0.77
|
22:15:00
21.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
319.97
311.54
|
323.79
311.60
|
|
8.43
2.71
|
22:15:00
21.11.2025
|
Handeln
|
Verizon
US92343V1044
|
41.23
40.76
|
41.61
40.42
|
|
0.47
1.15
|
22:15:00
21.11.2025
|
Handeln
|
Visa
US92826C8394
|
327.98
323.77
|
331.02
325.38
|
|
4.21
1.30
|
22:15:00
21.11.2025
|
Handeln
|
Walmart
US9311421039
|
105.32
107.11
|
108.14
104.74
|
|
-1.79
-1.67
|
22:15:00
21.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
104.28
102.70
|
104.76
102.69
|
|
1.58
1.54
|
22:15:00
21.11.2025
|
Handeln
|