3M
US88579Y1010
|
161.59
161.89
|
161.91
160.06
|
|
-0.30
-0.19
|
17:43:48
05.10.2026
|
Handeln
|
Amazon
US0231351067
|
252.37
251.52
|
252.96
250.24
|
|
0.85
0.34
|
17:44:40
05.10.2026
|
Handeln
|
American Express
US0258161092
|
302.82
302.78
|
303.23
300.87
|
|
0.04
0.01
|
17:44:37
05.10.2026
|
Handeln
|
Amgen
US0311621009
|
399.55
403.04
|
403.49
397.67
|
|
-3.49
-0.87
|
17:43:22
05.10.2026
|
Handeln
|
Apple
US0378331005
|
333.61
333.69
|
336.19
331.68
|
|
-0.08
-0.02
|
17:44:32
05.10.2026
|
Handeln
|
Boeing
US0970231058
|
193.31
193.56
|
195.00
191.35
|
|
-0.25
-0.13
|
17:44:38
05.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
849.85
845.42
|
850.58
821.83
|
|
4.43
0.52
|
17:44:08
05.10.2026
|
Handeln
|
Chevron
US1667641005
|
206.47
206.69
|
207.01
202.00
|
|
-0.22
-0.11
|
17:44:40
05.10.2026
|
Handeln
|
Cisco
US17275R1023
|
112.04
112.20
|
112.66
111.54
|
|
-0.16
-0.14
|
17:44:35
05.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.18
85.65
|
86.27
85.13
|
|
0.53
0.62
|
17:44:39
05.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
896.29
902.56
|
901.45
887.00
|
|
-6.27
-0.69
|
17:44:12
05.10.2026
|
Handeln
|
Home Depot
US4370761029
|
281.23
282.85
|
283.50
279.79
|
|
-1.62
-0.57
|
17:44:26
05.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.71
213.99
|
215.01
212.24
|
|
-0.28
-0.13
|
17:43:36
05.10.2026
|
Handeln
|
IBM
US4592001014
|
222.73
222.64
|
222.87
220.64
|
|
0.09
0.04
|
17:44:26
05.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
253.70
256.03
|
256.24
252.87
|
|
-2.33
-0.91
|
17:44:37
05.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
332.35
332.38
|
333.52
330.60
|
|
-0.03
-0.01
|
17:43:49
05.10.2026
|
Handeln
|
McDonald's
US5801351017
|
230.99
231.89
|
232.37
229.25
|
|
-0.90
-0.39
|
17:44:27
05.10.2026
|
Handeln
|
Merck
US58933Y1055
|
139.56
144.30
|
144.06
138.81
|
|
-4.74
-3.28
|
17:44:35
05.10.2026
|
Handeln
|
Microsoft
US5949181045
|
525.60
517.53
|
532.32
521.64
|
|
8.07
1.56
|
17:44:37
05.10.2026
|
Handeln
|
Nike
US6541061031
|
33.35
33.87
|
33.97
32.77
|
|
-0.52
-1.54
|
17:44:40
05.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
236.66
233.95
|
237.86
235.15
|
|
2.71
1.16
|
17:44:41
05.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.50
144.91
|
145.95
144.50
|
|
0.59
0.41
|
17:44:34
05.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
228.89
234.69
|
235.00
227.83
|
|
-5.80
-2.47
|
17:44:23
05.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
317.99
319.51
|
318.71
315.76
|
|
-1.52
-0.48
|
17:44:22
05.10.2026
|
Handeln
|
Travelers
US89417E1091
|
360.60
360.38
|
360.74
357.81
|
|
0.22
0.06
|
17:41:48
05.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
370.93
371.90
|
373.64
368.32
|
|
-0.97
-0.26
|
17:44:32
05.10.2026
|
Handeln
|
Visa
US92826C8394
|
365.90
360.66
|
366.19
359.39
|
|
5.24
1.45
|
17:42:55
05.10.2026
|
Handeln
|
Walmart
US9311421039
|
104.75
104.26
|
104.77
103.40
|
|
0.49
0.47
|
17:44:11
05.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.40
102.19
|
102.56
101.35
|
|
0.21
0.21
|
17:44:39
05.10.2026
|
Handeln
|