3M
US88579Y1010
|
162.02
164.97
|
163.09
160.30
|
|
-2.95
-1.79
|
02:04:00
15.09.2026
|
Handeln
|
Amazon
US0231351067
|
253.54
256.78
|
255.95
250.75
|
|
-3.24
-1.26
|
02:00:00
15.09.2026
|
Handeln
|
American Express
US0258161092
|
327.78
324.69
|
328.28
323.67
|
|
3.09
0.95
|
02:04:00
15.09.2026
|
Handeln
|
Amgen
US0311621009
|
381.50
377.35
|
384.34
376.96
|
|
4.15
1.10
|
02:00:00
15.09.2026
|
Handeln
|
Apple
US0378331005
|
333.08
332.27
|
335.50
331.34
|
|
0.81
0.24
|
02:00:00
15.09.2026
|
Handeln
|
Boeing
US0970231058
|
210.27
210.45
|
211.81
208.00
|
|
-0.18
-0.09
|
02:04:00
15.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
784.00
818.57
|
794.27
773.48
|
|
-34.57
-4.22
|
02:04:00
15.09.2026
|
Handeln
|
Chevron
US1667641005
|
212.17
214.06
|
217.56
211.29
|
|
-1.89
-0.88
|
02:04:00
15.09.2026
|
Handeln
|
Cisco
US17275R1023
|
110.06
112.13
|
111.74
109.39
|
|
-2.07
-1.85
|
02:00:00
15.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
89.35
88.29
|
90.20
88.87
|
|
1.06
1.20
|
02:04:00
15.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
988.45
1’029.18
|
1’012.72
979.31
|
|
-40.73
-3.96
|
02:04:00
15.09.2026
|
Handeln
|
Home Depot
US4370761029
|
310.87
308.74
|
312.66
307.00
|
|
2.13
0.69
|
02:04:00
15.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
201.38
202.36
|
201.53
197.00
|
|
-0.98
-0.48
|
02:00:00
15.09.2026
|
Handeln
|
IBM
US4592001014
|
249.09
243.29
|
251.35
244.29
|
|
5.80
2.38
|
02:04:00
15.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
266.32
265.58
|
271.45
266.23
|
|
0.74
0.28
|
02:04:00
15.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
350.13
356.23
|
355.26
347.59
|
|
-6.10
-1.71
|
02:04:00
15.09.2026
|
Handeln
|
McDonald's
US5801351017
|
257.49
252.53
|
258.41
254.66
|
|
4.96
1.96
|
02:04:00
15.09.2026
|
Handeln
|
Merck
US58933Y1055
|
144.85
143.93
|
147.08
144.13
|
|
0.92
0.64
|
02:04:00
15.09.2026
|
Handeln
|
Microsoft
US5949181045
|
505.41
495.63
|
509.93
495.45
|
|
9.78
1.97
|
02:00:00
15.09.2026
|
Handeln
|
Nike
US6541061031
|
37.05
36.80
|
37.40
36.58
|
|
0.25
0.68
|
02:04:00
15.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
210.96
218.29
|
212.76
208.94
|
|
-7.33
-3.36
|
02:00:00
15.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.13
145.27
|
147.72
145.79
|
|
0.86
0.59
|
02:04:00
15.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
259.43
247.72
|
260.11
251.50
|
|
11.71
4.73
|
02:04:00
15.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.50
323.31
|
327.38
320.02
|
|
1.19
0.37
|
02:04:00
15.09.2026
|
Handeln
|
Travelers
US89417E1091
|
378.05
375.20
|
383.00
375.21
|
|
2.85
0.76
|
02:04:00
15.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
383.55
379.09
|
386.43
380.51
|
|
4.46
1.18
|
02:04:00
15.09.2026
|
Handeln
|
Visa
US92826C8394
|
375.28
370.45
|
377.14
371.67
|
|
4.83
1.30
|
02:04:00
15.09.2026
|
Handeln
|
Walmart
US9311421039
|
109.08
107.15
|
109.74
108.00
|
|
1.93
1.80
|
02:00:00
15.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.59
106.55
|
109.40
107.38
|
|
2.04
1.91
|
02:04:00
15.09.2026
|
Handeln
|