3M
US88579Y1010
|
160.89
159.96
|
0.00
0.00
|
|
0.93
0.58
|
02:04:00
13.10.2026
|
Handeln
|
Amazon
US0231351067
|
259.53
262.43
|
0.00
0.00
|
|
-2.90
-1.11
|
02:00:00
13.10.2026
|
Handeln
|
American Express
US0258161092
|
311.53
308.17
|
0.00
0.00
|
|
3.36
1.09
|
02:04:00
13.10.2026
|
Handeln
|
Amgen
US0311621009
|
417.57
414.87
|
0.00
0.00
|
|
2.70
0.65
|
02:00:00
13.10.2026
|
Handeln
|
Apple
US0378331005
|
340.97
336.64
|
0.00
0.00
|
|
4.33
1.29
|
02:00:00
13.10.2026
|
Handeln
|
Boeing
US0970231058
|
189.50
190.37
|
0.00
0.00
|
|
-0.87
-0.46
|
02:04:00
13.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
799.37
800.47
|
0.00
0.00
|
|
-1.10
-0.14
|
02:04:00
13.10.2026
|
Handeln
|
Chevron
US1667641005
|
215.00
211.98
|
0.00
0.00
|
|
3.02
1.42
|
02:04:00
13.10.2026
|
Handeln
|
Cisco
US17275R1023
|
115.34
118.39
|
0.00
0.00
|
|
-3.05
-2.58
|
02:00:00
13.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
89.79
88.05
|
0.00
0.00
|
|
1.74
1.98
|
02:04:00
13.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.95
895.32
|
0.00
0.00
|
|
-1.37
-0.15
|
02:04:00
13.10.2026
|
Handeln
|
Home Depot
US4370761029
|
290.62
290.74
|
0.00
0.00
|
|
-0.12
-0.04
|
02:04:00
13.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
209.64
207.73
|
0.00
0.00
|
|
1.91
0.92
|
02:00:00
13.10.2026
|
Handeln
|
IBM
US4592001014
|
227.02
227.13
|
0.00
0.00
|
|
-0.11
-0.05
|
02:04:00
13.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
263.73
261.44
|
0.00
0.00
|
|
2.29
0.88
|
02:04:00
13.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.30
332.99
|
0.00
0.00
|
|
1.31
0.39
|
02:04:00
13.10.2026
|
Handeln
|
McDonald's
US5801351017
|
235.65
235.23
|
0.00
0.00
|
|
0.42
0.18
|
02:04:00
13.10.2026
|
Handeln
|
Merck
US58933Y1055
|
145.45
145.60
|
0.00
0.00
|
|
-0.15
-0.10
|
02:04:00
13.10.2026
|
Handeln
|
Microsoft
US5949181045
|
541.15
535.07
|
0.00
0.00
|
|
6.08
1.14
|
02:00:00
13.10.2026
|
Handeln
|
Nike
US6541061031
|
35.35
34.71
|
0.00
0.00
|
|
0.64
1.84
|
02:04:00
13.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
226.32
229.28
|
0.00
0.00
|
|
-2.96
-1.29
|
02:00:00
13.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
153.20
151.23
|
0.00
0.00
|
|
1.97
1.30
|
02:04:00
13.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
233.92
229.13
|
0.00
0.00
|
|
4.79
2.09
|
02:04:00
13.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.21
319.36
|
0.00
0.00
|
|
0.85
0.27
|
02:04:00
13.10.2026
|
Handeln
|
Travelers
US89417E1091
|
371.68
368.75
|
0.00
0.00
|
|
2.93
0.79
|
02:04:00
13.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
378.52
379.30
|
0.00
0.00
|
|
-0.78
-0.21
|
02:04:00
13.10.2026
|
Handeln
|
Visa
US92826C8394
|
389.27
385.45
|
0.00
0.00
|
|
3.82
0.99
|
02:04:00
13.10.2026
|
Handeln
|
Walmart
US9311421039
|
113.08
111.35
|
0.00
0.00
|
|
1.73
1.55
|
02:00:00
13.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.49
108.05
|
0.00
0.00
|
|
0.44
0.41
|
02:04:00
13.10.2026
|
Handeln
|