3M
US88579Y1010
|
143.34
143.29
|
144.76
142.91
|
|
0.05
0.03
|
02:04:00
12.05.2026
|
Handeln
|
Amazon
US0231351067
|
268.99
272.68
|
273.63
268.49
|
|
-3.69
-1.35
|
02:00:00
12.05.2026
|
Handeln
|
American Express
US0258161092
|
312.32
316.03
|
316.30
311.83
|
|
-3.71
-1.17
|
02:04:00
12.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.59
331.70
|
334.06
327.62
|
|
-2.11
-0.64
|
02:00:00
12.05.2026
|
Handeln
|
Apple
US0378331005
|
292.68
293.32
|
293.87
290.23
|
|
-0.64
-0.22
|
02:00:00
12.05.2026
|
Handeln
|
Boeing
US0970231058
|
238.21
237.36
|
241.19
236.58
|
|
0.85
0.36
|
02:04:00
12.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
926.79
897.45
|
928.73
895.06
|
|
29.34
3.27
|
02:04:00
12.05.2026
|
Handeln
|
Chevron
US1667641005
|
184.74
181.62
|
185.20
183.00
|
|
3.12
1.72
|
02:04:00
12.05.2026
|
Handeln
|
Cisco
US17275R1023
|
98.72
96.57
|
98.83
95.33
|
|
2.15
2.23
|
02:00:00
12.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.66
78.42
|
78.73
77.85
|
|
0.24
0.31
|
02:04:00
12.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
944.86
936.48
|
949.59
927.78
|
|
8.38
0.89
|
02:04:00
12.05.2026
|
Handeln
|
Home Depot
US4370761029
|
311.40
317.45
|
316.70
309.71
|
|
-6.05
-1.91
|
02:04:00
12.05.2026
|
Handeln
|
Honeywell
US4385161066
|
219.11
213.12
|
221.03
215.00
|
|
5.99
2.81
|
02:00:00
12.05.2026
|
Handeln
|
IBM
US4592001014
|
223.55
229.76
|
230.00
222.59
|
|
-6.21
-2.70
|
02:04:00
12.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
221.43
221.32
|
223.25
220.37
|
|
0.11
0.05
|
02:04:00
12.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.00
302.10
|
303.17
298.88
|
|
-2.10
-0.70
|
02:04:00
12.05.2026
|
Handeln
|
McDonald's
US5801351017
|
274.60
275.75
|
276.74
272.00
|
|
-1.15
-0.42
|
02:04:00
12.05.2026
|
Handeln
|
Merck
US58933Y1055
|
111.28
111.38
|
113.66
111.01
|
|
-0.10
-0.09
|
02:04:00
12.05.2026
|
Handeln
|
Microsoft
US5949181045
|
412.66
415.12
|
412.69
405.50
|
|
-2.46
-0.59
|
02:00:00
12.05.2026
|
Handeln
|
Nike
US6541061031
|
42.39
44.14
|
44.02
42.39
|
|
-1.75
-3.96
|
02:04:00
12.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.44
215.20
|
222.30
213.89
|
|
4.24
1.97
|
02:00:00
12.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.36
146.42
|
145.88
141.99
|
|
-3.06
-2.09
|
02:04:00
12.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
177.49
181.82
|
182.50
176.34
|
|
-4.33
-2.38
|
02:04:00
12.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
312.70
316.82
|
317.02
311.83
|
|
-4.12
-1.30
|
02:04:00
12.05.2026
|
Handeln
|
Travelers
US89417E1091
|
297.13
298.04
|
300.38
295.38
|
|
-0.91
-0.31
|
02:04:00
12.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
384.44
379.98
|
384.79
376.18
|
|
4.46
1.17
|
02:04:00
12.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.23
47.22
|
47.99
46.97
|
|
0.01
0.02
|
02:04:00
12.05.2026
|
Handeln
|
Visa
US92826C8394
|
323.86
318.79
|
325.18
318.02
|
|
5.07
1.59
|
02:04:00
12.05.2026
|
Handeln
|
Walmart
US9311421039
|
127.59
130.43
|
130.59
126.38
|
|
-2.84
-2.18
|
02:00:00
12.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.72
108.02
|
108.38
104.39
|
|
-3.30
-3.05
|
02:04:00
12.05.2026
|
Handeln
|