3M
US88579Y1010
|
160.34
159.84
|
161.55
159.65
|
|
0.50
0.31
|
19:22:15
20.07.2026
|
Handeln
|
Amazon
US0231351067
|
250.30
247.23
|
252.89
248.12
|
|
3.07
1.24
|
19:23:08
20.07.2026
|
Handeln
|
American Express
US0258161092
|
353.33
355.35
|
356.99
351.44
|
|
-2.02
-0.57
|
19:19:26
20.07.2026
|
Handeln
|
Amgen
US0311621009
|
365.95
366.29
|
370.00
364.62
|
|
-0.34
-0.09
|
19:22:03
20.07.2026
|
Handeln
|
Apple
US0378331005
|
324.55
333.74
|
333.68
323.70
|
|
-9.20
-2.76
|
19:23:08
20.07.2026
|
Handeln
|
Boeing
US0970231058
|
209.79
214.03
|
216.00
208.75
|
|
-4.24
-1.98
|
19:22:26
20.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
866.82
880.28
|
894.26
866.11
|
|
-13.46
-1.53
|
19:22:25
20.07.2026
|
Handeln
|
Chevron
US1667641005
|
189.88
187.38
|
190.20
186.02
|
|
2.50
1.33
|
19:22:24
20.07.2026
|
Handeln
|
Cisco
US17275R1023
|
111.58
111.94
|
113.20
111.37
|
|
-0.36
-0.32
|
19:23:02
20.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.36
81.56
|
82.35
81.36
|
|
-0.21
-0.25
|
19:23:07
20.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’056.20
1’065.22
|
1’086.05
1’053.75
|
|
-9.02
-0.85
|
19:22:55
20.07.2026
|
Handeln
|
Home Depot
US4370761029
|
332.51
338.87
|
339.97
331.88
|
|
-6.36
-1.88
|
19:23:06
20.07.2026
|
Handeln
|
IBM
US4592001014
|
215.67
212.67
|
216.25
209.00
|
|
3.00
1.41
|
19:23:02
20.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
250.20
253.04
|
254.00
249.84
|
|
-2.84
-1.12
|
19:22:57
20.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
339.54
341.10
|
344.25
338.93
|
|
-1.56
-0.46
|
19:23:03
20.07.2026
|
Handeln
|
McDonald's
US5801351017
|
266.66
267.71
|
270.00
266.66
|
|
-1.05
-0.39
|
19:23:03
20.07.2026
|
Handeln
|
Merck
US58933Y1055
|
125.36
127.50
|
127.84
125.25
|
|
-2.14
-1.68
|
19:23:01
20.07.2026
|
Handeln
|
Microsoft
US5949181045
|
401.79
393.82
|
403.18
389.67
|
|
7.97
2.02
|
19:23:03
20.07.2026
|
Handeln
|
Nike
US6541061031
|
43.23
43.76
|
43.61
42.84
|
|
-0.53
-1.21
|
19:23:03
20.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
203.86
202.81
|
207.74
203.05
|
|
1.05
0.52
|
19:23:05
20.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.83
149.98
|
150.10
148.58
|
|
-1.15
-0.77
|
19:22:49
20.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
173.80
170.77
|
173.94
166.50
|
|
3.03
1.77
|
19:23:01
20.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
326.82
331.32
|
331.67
325.44
|
|
-4.50
-1.36
|
19:21:56
20.07.2026
|
Handeln
|
Travelers
US89417E1091
|
367.61
368.98
|
371.26
363.06
|
|
-1.37
-0.37
|
19:22:40
20.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
423.41
426.09
|
431.02
417.39
|
|
-2.68
-0.63
|
19:22:54
20.07.2026
|
Handeln
|
Visa
US92826C8394
|
361.79
358.56
|
362.99
356.48
|
|
3.23
0.90
|
19:23:03
20.07.2026
|
Handeln
|
Walmart
US9311421039
|
112.41
114.24
|
114.40
112.39
|
|
-1.83
-1.60
|
19:22:58
20.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.57
97.67
|
98.38
96.12
|
|
-1.10
-1.13
|
19:23:05
20.07.2026
|
Handeln
|