3M
US88579Y1010
|
163.19
161.89
|
163.51
160.06
|
|
1.30
0.80
|
00:40:00
06.10.2026
|
Handeln
|
Amazon
US0231351067
|
251.40
251.52
|
254.52
250.24
|
|
-0.12
-0.05
|
23:20:00
05.10.2026
|
Handeln
|
American Express
US0258161092
|
304.02
302.78
|
304.30
300.87
|
|
1.24
0.41
|
00:40:00
06.10.2026
|
Handeln
|
Amgen
US0311621009
|
402.98
403.04
|
403.62
397.67
|
|
-0.06
-0.01
|
23:20:00
05.10.2026
|
Handeln
|
Apple
US0378331005
|
332.89
333.69
|
336.19
331.68
|
|
-0.80
-0.24
|
23:20:00
05.10.2026
|
Handeln
|
Boeing
US0970231058
|
192.72
193.56
|
195.00
191.35
|
|
-0.84
-0.43
|
00:40:00
06.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
848.14
845.42
|
857.62
821.83
|
|
2.72
0.32
|
00:40:00
06.10.2026
|
Handeln
|
Chevron
US1667641005
|
206.47
206.69
|
207.19
202.00
|
|
-0.22
-0.11
|
00:40:00
06.10.2026
|
Handeln
|
Cisco
US17275R1023
|
112.82
112.20
|
113.19
111.54
|
|
0.62
0.55
|
23:20:00
05.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.51
85.65
|
86.56
85.13
|
|
0.86
1.00
|
00:40:00
06.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.46
902.56
|
901.45
887.00
|
|
-9.10
-1.01
|
00:40:00
06.10.2026
|
Handeln
|
Home Depot
US4370761029
|
281.15
282.85
|
283.50
279.79
|
|
-1.70
-0.60
|
00:40:00
06.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
214.14
213.99
|
215.01
212.24
|
|
0.15
0.07
|
23:20:00
05.10.2026
|
Handeln
|
IBM
US4592001014
|
221.58
222.64
|
222.87
220.33
|
|
-1.06
-0.48
|
00:40:00
06.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
252.93
256.03
|
256.24
252.52
|
|
-3.10
-1.21
|
00:40:00
06.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
332.38
332.38
|
333.52
330.60
|
|
0.00
0.00
|
00:40:00
06.10.2026
|
Handeln
|
McDonald's
US5801351017
|
233.04
231.89
|
233.08
229.25
|
|
1.15
0.50
|
00:40:00
06.10.2026
|
Handeln
|
Merck
US58933Y1055
|
139.54
144.30
|
144.06
138.81
|
|
-4.76
-3.30
|
00:40:00
06.10.2026
|
Handeln
|
Microsoft
US5949181045
|
525.18
517.53
|
532.32
521.64
|
|
7.65
1.48
|
23:20:00
05.10.2026
|
Handeln
|
Nike
US6541061031
|
33.96
33.87
|
33.97
32.77
|
|
0.09
0.27
|
00:40:00
06.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
238.90
233.95
|
240.10
235.15
|
|
4.95
2.12
|
23:20:00
05.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.94
144.91
|
146.08
144.50
|
|
1.03
0.71
|
00:40:00
06.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
229.79
234.69
|
235.00
227.83
|
|
-4.90
-2.09
|
00:40:00
06.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
318.46
319.51
|
320.52
315.76
|
|
-1.05
-0.33
|
00:40:00
06.10.2026
|
Handeln
|
Travelers
US89417E1091
|
360.70
360.38
|
361.63
357.81
|
|
0.32
0.09
|
00:40:00
06.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
378.58
371.90
|
379.10
368.32
|
|
6.68
1.80
|
00:40:00
06.10.2026
|
Handeln
|
Visa
US92826C8394
|
369.71
360.66
|
370.14
359.39
|
|
9.05
2.51
|
00:40:00
06.10.2026
|
Handeln
|
Walmart
US9311421039
|
105.07
104.26
|
105.10
103.40
|
|
0.81
0.78
|
23:20:00
05.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.61
102.19
|
103.71
101.35
|
|
1.42
1.39
|
00:40:00
06.10.2026
|
Handeln
|