3M
US88579Y1010
|
172.62
169.59
|
0.00
0.00
|
|
3.03
1.79
|
02:04:00
25.07.2026
|
Handeln
|
Amazon
US0231351067
|
232.11
233.66
|
0.00
0.00
|
|
-1.55
-0.66
|
02:00:00
25.07.2026
|
Handeln
|
American Express
US0258161092
|
326.17
340.84
|
0.00
0.00
|
|
-14.67
-4.30
|
02:04:00
25.07.2026
|
Handeln
|
Amgen
US0311621009
|
376.04
371.50
|
0.00
0.00
|
|
4.54
1.22
|
02:00:00
25.07.2026
|
Handeln
|
Apple
US0378331005
|
333.02
321.66
|
0.00
0.00
|
|
11.36
3.53
|
02:00:00
25.07.2026
|
Handeln
|
Boeing
US0970231058
|
209.52
209.23
|
0.00
0.00
|
|
0.29
0.14
|
02:04:00
25.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
888.73
894.54
|
0.00
0.00
|
|
-5.81
-0.65
|
02:04:00
25.07.2026
|
Handeln
|
Chevron
US1667641005
|
194.79
194.42
|
0.00
0.00
|
|
0.37
0.19
|
02:04:00
25.07.2026
|
Handeln
|
Cisco
US17275R1023
|
114.17
112.76
|
0.00
0.00
|
|
1.41
1.25
|
02:00:00
25.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
82.25
81.17
|
0.00
0.00
|
|
1.08
1.33
|
02:04:00
25.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’061.23
1’074.72
|
0.00
0.00
|
|
-13.49
-1.26
|
02:04:00
25.07.2026
|
Handeln
|
Home Depot
US4370761029
|
332.98
324.71
|
0.00
0.00
|
|
8.27
2.55
|
02:04:00
25.07.2026
|
Handeln
|
IBM
US4592001014
|
214.19
206.65
|
0.00
0.00
|
|
7.54
3.65
|
02:04:00
25.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
263.40
259.27
|
0.00
0.00
|
|
4.13
1.59
|
02:04:00
25.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
353.21
349.90
|
0.00
0.00
|
|
3.31
0.95
|
02:04:00
25.07.2026
|
Handeln
|
McDonald's
US5801351017
|
264.76
262.80
|
0.00
0.00
|
|
1.96
0.75
|
02:04:00
25.07.2026
|
Handeln
|
Merck
US58933Y1055
|
131.07
130.48
|
0.00
0.00
|
|
0.59
0.45
|
02:04:00
25.07.2026
|
Handeln
|
Microsoft
US5949181045
|
381.70
381.58
|
0.00
0.00
|
|
0.12
0.03
|
02:00:00
25.07.2026
|
Handeln
|
Nike
US6541061031
|
41.70
40.99
|
0.00
0.00
|
|
0.71
1.73
|
02:04:00
25.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
206.84
208.76
|
0.00
0.00
|
|
-1.92
-0.92
|
02:00:00
25.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.41
146.97
|
0.00
0.00
|
|
0.44
0.30
|
02:04:00
25.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
163.66
156.93
|
0.00
0.00
|
|
6.73
4.29
|
02:04:00
25.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
317.51
310.54
|
0.00
0.00
|
|
6.97
2.24
|
02:04:00
25.07.2026
|
Handeln
|
Travelers
US89417E1091
|
387.26
376.37
|
0.00
0.00
|
|
10.89
2.89
|
02:04:00
25.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
420.74
423.56
|
0.00
0.00
|
|
-2.82
-0.67
|
02:04:00
25.07.2026
|
Handeln
|
Visa
US92826C8394
|
355.74
351.60
|
0.00
0.00
|
|
4.14
1.18
|
02:04:00
25.07.2026
|
Handeln
|
Walmart
US9311421039
|
109.47
108.40
|
0.00
0.00
|
|
1.07
0.99
|
02:00:00
25.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
94.85
92.83
|
0.00
0.00
|
|
2.02
2.18
|
02:04:00
25.07.2026
|
Handeln
|