3M
US88579Y1010
|
161.76
162.17
|
164.06
161.52
|
|
-0.41
-0.25
|
22:15:00
18.12.2025
|
Handeln
|
Amazon
US0231351067
|
226.76
221.27
|
229.23
224.41
|
|
5.49
2.48
|
02:00:00
19.12.2025
|
Handeln
|
American Express
US0258161092
|
375.52
375.61
|
380.25
374.00
|
|
-0.09
-0.02
|
22:15:00
18.12.2025
|
Handeln
|
Amgen
US0311621009
|
324.42
326.01
|
328.03
321.96
|
|
-1.59
-0.49
|
02:00:00
19.12.2025
|
Handeln
|
Apple
US0378331005
|
272.19
271.84
|
273.61
266.96
|
|
0.35
0.13
|
02:00:00
19.12.2025
|
Handeln
|
Boeing
US0970231058
|
208.27
206.33
|
210.55
207.74
|
|
1.94
0.94
|
22:15:00
18.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
565.83
561.89
|
574.50
562.01
|
|
3.94
0.70
|
22:15:00
18.12.2025
|
Handeln
|
Chevron
US1667641005
|
147.69
149.52
|
149.24
147.10
|
|
-1.83
-1.22
|
22:15:00
18.12.2025
|
Handeln
|
Cisco
US17275R1023
|
76.95
76.00
|
77.80
76.28
|
|
0.95
1.25
|
02:00:00
19.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.36
70.67
|
70.79
70.18
|
|
-0.31
-0.44
|
22:15:00
18.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
876.30
872.33
|
892.00
875.00
|
|
3.97
0.46
|
22:15:00
18.12.2025
|
Handeln
|
Home Depot
US4370761029
|
354.99
356.75
|
366.20
354.59
|
|
-1.76
-0.49
|
22:15:00
18.12.2025
|
Handeln
|
Honeywell
US4385161066
|
198.08
199.89
|
200.99
196.80
|
|
-1.81
-0.91
|
02:00:00
19.12.2025
|
Handeln
|
IBM
US4592001014
|
300.45
303.32
|
304.45
295.79
|
|
-2.87
-0.95
|
22:15:00
18.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
208.31
210.33
|
211.05
207.83
|
|
-2.02
-0.96
|
22:15:00
18.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.00
314.98
|
317.60
312.22
|
|
-1.98
-0.63
|
22:15:00
18.12.2025
|
Handeln
|
McDonald's
US5801351017
|
319.65
318.69
|
321.79
318.41
|
|
0.96
0.30
|
22:15:00
18.12.2025
|
Handeln
|
Merck
US58933Y1055
|
100.69
99.18
|
101.36
98.89
|
|
1.51
1.52
|
22:15:00
18.12.2025
|
Handeln
|
Microsoft
US5949181045
|
483.98
476.12
|
489.59
477.89
|
|
7.86
1.65
|
02:00:00
19.12.2025
|
Handeln
|
Nike
US6541061031
|
65.63
65.69
|
66.97
65.41
|
|
-0.06
-0.09
|
22:15:00
18.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
174.14
170.94
|
176.15
171.82
|
|
3.20
1.87
|
02:00:00
19.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
145.52
147.81
|
147.46
145.35
|
|
-2.29
-1.55
|
22:15:00
18.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
257.85
258.14
|
260.00
256.18
|
|
-0.29
-0.11
|
22:15:00
18.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
325.36
327.95
|
335.02
325.18
|
|
-2.59
-0.79
|
22:15:00
18.12.2025
|
Handeln
|
Travelers
US89417E1091
|
293.65
291.27
|
294.34
288.98
|
|
2.38
0.82
|
22:15:00
18.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
328.14
331.63
|
330.18
324.63
|
|
-3.49
-1.05
|
22:15:00
18.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.41
40.88
|
40.91
40.40
|
|
-0.47
-1.15
|
22:15:00
18.12.2025
|
Handeln
|
Visa
US92826C8394
|
346.01
344.41
|
347.49
344.33
|
|
1.60
0.46
|
22:15:00
18.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.87
110.63
|
112.80
110.45
|
|
1.24
1.12
|
22:15:00
18.12.2025
|
Handeln
|