3M
US88579Y1010
|
160.89
159.96
|
162.53
159.50
|
|
0.93
0.58
|
02:04:00
13.10.2026
|
Handeln
|
Amazon
US0231351067
|
259.53
262.43
|
263.65
259.27
|
|
-2.90
-1.11
|
02:00:00
13.10.2026
|
Handeln
|
American Express
US0258161092
|
311.53
308.17
|
313.11
308.22
|
|
3.36
1.09
|
02:04:00
13.10.2026
|
Handeln
|
Amgen
US0311621009
|
417.57
414.87
|
417.75
413.70
|
|
2.70
0.65
|
02:00:00
13.10.2026
|
Handeln
|
Apple
US0378331005
|
340.97
336.64
|
342.63
337.60
|
|
4.33
1.29
|
02:00:00
13.10.2026
|
Handeln
|
Boeing
US0970231058
|
189.50
190.37
|
191.80
188.79
|
|
-0.87
-0.46
|
02:04:00
13.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
799.37
800.47
|
811.72
796.54
|
|
-1.10
-0.14
|
02:04:00
13.10.2026
|
Handeln
|
Chevron
US1667641005
|
215.00
211.98
|
216.67
213.77
|
|
3.02
1.42
|
02:04:00
13.10.2026
|
Handeln
|
Cisco
US17275R1023
|
115.34
118.39
|
118.27
114.13
|
|
-3.05
-2.58
|
02:00:00
13.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
89.79
88.05
|
89.80
88.48
|
|
1.74
1.98
|
02:04:00
13.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
893.95
895.32
|
901.60
887.87
|
|
-1.37
-0.15
|
02:04:00
13.10.2026
|
Handeln
|
Home Depot
US4370761029
|
290.62
290.74
|
292.56
288.55
|
|
-0.12
-0.04
|
02:04:00
13.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
209.64
207.73
|
211.79
206.39
|
|
1.91
0.92
|
02:00:00
13.10.2026
|
Handeln
|
IBM
US4592001014
|
227.02
227.13
|
229.19
224.91
|
|
-0.11
-0.05
|
02:04:00
13.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
263.73
261.44
|
264.38
260.75
|
|
2.29
0.88
|
02:04:00
13.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.30
332.99
|
336.22
333.55
|
|
1.31
0.39
|
02:04:00
13.10.2026
|
Handeln
|
McDonald's
US5801351017
|
235.65
235.23
|
236.11
232.54
|
|
0.42
0.18
|
02:04:00
13.10.2026
|
Handeln
|
Merck
US58933Y1055
|
145.45
145.60
|
146.25
144.69
|
|
-0.15
-0.10
|
02:04:00
13.10.2026
|
Handeln
|
Microsoft
US5949181045
|
541.15
535.07
|
542.73
535.83
|
|
6.08
1.14
|
02:00:00
13.10.2026
|
Handeln
|
Nike
US6541061031
|
35.35
34.71
|
35.35
34.38
|
|
0.64
1.84
|
02:04:00
13.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
226.32
229.28
|
228.86
224.92
|
|
-2.96
-1.29
|
02:00:00
13.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
153.20
151.23
|
153.25
150.99
|
|
1.97
1.30
|
02:04:00
13.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
233.92
229.13
|
240.90
231.51
|
|
4.79
2.09
|
02:04:00
13.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.21
319.36
|
322.42
315.50
|
|
0.85
0.27
|
02:04:00
13.10.2026
|
Handeln
|
Travelers
US89417E1091
|
371.68
368.75
|
372.58
369.00
|
|
2.93
0.79
|
02:04:00
13.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
378.52
379.30
|
381.00
373.78
|
|
-0.78
-0.21
|
02:04:00
13.10.2026
|
Handeln
|
Visa
US92826C8394
|
389.27
385.45
|
391.80
385.50
|
|
3.82
0.99
|
02:04:00
13.10.2026
|
Handeln
|
Walmart
US9311421039
|
113.08
111.35
|
113.14
111.31
|
|
1.73
1.55
|
02:00:00
13.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.49
108.05
|
108.99
107.72
|
|
0.44
0.41
|
02:04:00
13.10.2026
|
Handeln
|