3M
US88579Y1010
|
164.97
165.89
|
166.77
164.84
|
|
-0.92
-0.55
|
23:05:00
21.09.2026
|
Handeln
|
Amazon
US0231351067
|
258.45
253.71
|
259.49
253.60
|
|
4.74
1.87
|
23:20:00
21.09.2026
|
Handeln
|
American Express
US0258161092
|
313.59
311.56
|
315.18
310.74
|
|
2.03
0.65
|
23:05:00
21.09.2026
|
Handeln
|
Amgen
US0311621009
|
393.16
385.65
|
394.49
381.91
|
|
7.51
1.95
|
23:20:00
21.09.2026
|
Handeln
|
Apple
US0378331005
|
338.98
336.13
|
339.63
333.05
|
|
2.85
0.85
|
23:20:00
21.09.2026
|
Handeln
|
Boeing
US0970231058
|
201.15
198.20
|
202.14
198.13
|
|
2.95
1.49
|
23:05:00
21.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
816.50
808.99
|
824.90
805.24
|
|
7.51
0.93
|
23:05:00
21.09.2026
|
Handeln
|
Chevron
US1667641005
|
203.67
209.51
|
209.00
203.50
|
|
-5.84
-2.79
|
23:05:00
21.09.2026
|
Handeln
|
Cisco
US17275R1023
|
111.46
109.51
|
111.49
108.83
|
|
1.95
1.78
|
23:20:00
21.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.12
88.25
|
88.33
87.12
|
|
-1.13
-1.28
|
23:05:00
21.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
959.39
942.00
|
962.12
942.81
|
|
17.39
1.85
|
23:05:00
21.09.2026
|
Handeln
|
Home Depot
US4370761029
|
297.20
299.98
|
301.33
295.39
|
|
-2.78
-0.93
|
23:05:00
21.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.48
206.46
|
207.60
204.75
|
|
0.02
0.01
|
23:20:00
21.09.2026
|
Handeln
|
IBM
US4592001014
|
231.93
229.55
|
234.53
228.42
|
|
2.38
1.04
|
23:05:00
21.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
269.47
269.99
|
273.61
268.50
|
|
-0.52
-0.19
|
23:05:00
21.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
352.04
349.67
|
354.26
350.13
|
|
2.37
0.68
|
23:05:00
21.09.2026
|
Handeln
|
McDonald's
US5801351017
|
247.88
248.24
|
250.23
246.54
|
|
-0.36
-0.15
|
23:05:00
21.09.2026
|
Handeln
|
Merck
US58933Y1055
|
149.50
146.87
|
150.49
145.62
|
|
2.63
1.79
|
23:05:00
21.09.2026
|
Handeln
|
Microsoft
US5949181045
|
501.61
493.78
|
501.87
491.33
|
|
7.83
1.59
|
23:20:00
21.09.2026
|
Handeln
|
Nike
US6541061031
|
36.10
35.51
|
36.36
35.36
|
|
0.59
1.66
|
23:05:00
21.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
227.38
222.27
|
228.49
221.56
|
|
5.11
2.30
|
23:20:00
21.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.08
146.39
|
146.80
145.66
|
|
-0.31
-0.21
|
23:05:00
21.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
236.42
237.92
|
241.20
236.28
|
|
-1.50
-0.63
|
23:05:00
21.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
321.31
320.73
|
326.00
320.81
|
|
0.58
0.18
|
23:05:00
21.09.2026
|
Handeln
|
Travelers
US89417E1091
|
371.13
374.62
|
376.59
370.71
|
|
-3.49
-0.93
|
23:05:00
21.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
377.56
376.90
|
378.69
373.86
|
|
0.66
0.18
|
23:05:00
21.09.2026
|
Handeln
|
Visa
US92826C8394
|
369.95
368.29
|
370.40
366.12
|
|
1.66
0.45
|
23:05:00
21.09.2026
|
Handeln
|
Walmart
US9311421039
|
107.44
106.73
|
107.75
106.15
|
|
0.71
0.67
|
23:20:00
21.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.23
102.67
|
104.59
103.18
|
|
1.56
1.52
|
23:05:00
21.09.2026
|
Handeln
|