3M
US88579Y1010
|
157.91
155.84
|
158.11
155.00
|
|
2.07
1.33
|
22:15:00
14.07.2025
|
Handeln
|
Amazon
US0231351067
|
225.69
225.02
|
226.65
224.25
|
|
0.67
0.30
|
02:00:00
15.07.2025
|
Handeln
|
American Express
US0258161092
|
320.92
319.47
|
321.77
317.77
|
|
1.45
0.45
|
22:15:00
14.07.2025
|
Handeln
|
Amgen
US0311621009
|
297.03
295.27
|
297.14
293.35
|
|
1.76
0.60
|
02:00:00
15.07.2025
|
Handeln
|
Apple
US0378331005
|
208.62
211.16
|
210.91
207.54
|
|
-2.54
-1.20
|
02:00:00
15.07.2025
|
Handeln
|
Boeing
US0970231058
|
230.51
226.84
|
233.00
227.28
|
|
3.67
1.62
|
22:15:00
14.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
405.77
405.92
|
406.64
402.45
|
|
-0.15
-0.04
|
22:15:00
14.07.2025
|
Handeln
|
Chevron
US1667641005
|
151.65
155.31
|
154.55
151.17
|
|
-3.66
-2.36
|
22:15:00
14.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.82
67.95
|
68.03
67.21
|
|
-0.13
-0.19
|
02:00:00
15.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.47
69.87
|
70.08
69.28
|
|
-0.40
-0.57
|
22:15:00
14.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
713.30
704.95
|
713.43
703.61
|
|
8.35
1.18
|
22:15:00
14.07.2025
|
Handeln
|
Home Depot
US4370761029
|
370.11
370.07
|
371.16
366.55
|
|
0.04
0.01
|
22:15:00
14.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.06
235.93
|
238.75
235.03
|
|
2.13
0.90
|
02:00:00
15.07.2025
|
Handeln
|
IBM
US4592001014
|
283.79
283.59
|
284.89
281.72
|
|
0.20
0.07
|
22:15:00
14.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.82
156.90
|
157.44
155.52
|
|
-0.08
-0.05
|
22:15:00
14.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
288.70
286.86
|
289.29
285.50
|
|
1.84
0.64
|
22:15:00
14.07.2025
|
Handeln
|
McDonald's
US5801351017
|
301.88
299.91
|
302.07
294.84
|
|
1.97
0.66
|
22:15:00
14.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.67
83.36
|
84.30
83.13
|
|
0.31
0.37
|
22:15:00
14.07.2025
|
Handeln
|
Microsoft
US5949181045
|
503.02
503.32
|
503.92
501.03
|
|
-0.30
-0.06
|
02:00:00
15.07.2025
|
Handeln
|
Nike
US6541061031
|
72.25
72.63
|
72.57
71.67
|
|
-0.38
-0.52
|
22:15:00
14.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
164.07
164.92
|
165.49
162.02
|
|
-0.85
-0.52
|
02:00:00
15.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
153.76
157.05
|
155.58
152.86
|
|
-3.29
-2.09
|
22:15:00
14.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
259.68
258.07
|
262.23
257.71
|
|
1.61
0.62
|
22:15:00
14.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.50
345.93
|
346.74
343.35
|
|
-1.43
-0.41
|
22:15:00
14.07.2025
|
Handeln
|
Travelers
US89417E1091
|
255.47
254.48
|
256.06
253.70
|
|
0.99
0.39
|
22:15:00
14.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
300.58
304.10
|
304.00
299.02
|
|
-3.52
-1.16
|
22:15:00
14.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.58
41.62
|
41.84
41.49
|
|
-0.04
-0.10
|
22:15:00
14.07.2025
|
Handeln
|
Visa
US92826C8394
|
350.50
347.93
|
351.96
345.30
|
|
2.57
0.74
|
22:15:00
14.07.2025
|
Handeln
|
Walmart
US9311421039
|
95.78
94.40
|
95.84
94.40
|
|
1.38
1.46
|
22:15:00
14.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
119.97
119.87
|
120.50
119.68
|
|
0.10
0.08
|
22:15:00
14.07.2025
|
Handeln
|