3M
US88579Y1010
|
164.01
167.97
|
0.00
0.00
|
|
-3.96
-2.36
|
02:04:00
27.06.2026
|
Handeln
|
Amazon
US0231351067
|
232.69
227.01
|
0.00
0.00
|
|
5.68
2.50
|
02:00:00
27.06.2026
|
Handeln
|
American Express
US0258161092
|
340.36
342.46
|
0.00
0.00
|
|
-2.10
-0.61
|
02:04:00
27.06.2026
|
Handeln
|
Amgen
US0311621009
|
358.33
352.82
|
0.00
0.00
|
|
5.51
1.56
|
02:00:00
27.06.2026
|
Handeln
|
Apple
US0378331005
|
283.78
275.15
|
0.00
0.00
|
|
8.63
3.14
|
02:00:00
27.06.2026
|
Handeln
|
Boeing
US0970231058
|
217.25
218.12
|
0.00
0.00
|
|
-0.87
-0.40
|
02:04:00
27.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
997.47
1’057.01
|
0.00
0.00
|
|
-59.54
-5.63
|
02:04:00
27.06.2026
|
Handeln
|
Chevron
US1667641005
|
171.06
172.24
|
0.00
0.00
|
|
-1.18
-0.69
|
02:04:00
27.06.2026
|
Handeln
|
Cisco
US17275R1023
|
113.77
118.97
|
0.00
0.00
|
|
-5.20
-4.37
|
02:00:00
27.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
82.63
80.42
|
0.00
0.00
|
|
2.21
2.75
|
02:04:00
27.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’019.61
1’065.09
|
0.00
0.00
|
|
-45.48
-4.27
|
02:04:00
27.06.2026
|
Handeln
|
Home Depot
US4370761029
|
348.86
345.00
|
0.00
0.00
|
|
3.86
1.12
|
02:04:00
27.06.2026
|
Handeln
|
Honeywell
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
IBM
US4592001014
|
271.63
258.27
|
0.00
0.00
|
|
13.36
5.17
|
02:04:00
27.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
254.66
244.88
|
0.00
0.00
|
|
9.78
3.99
|
02:04:00
27.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
329.05
335.12
|
0.00
0.00
|
|
-6.07
-1.81
|
02:04:00
27.06.2026
|
Handeln
|
McDonald's
US5801351017
|
269.76
264.54
|
0.00
0.00
|
|
5.22
1.97
|
02:04:00
27.06.2026
|
Handeln
|
Merck
US58933Y1055
|
128.66
125.45
|
0.00
0.00
|
|
3.21
2.56
|
02:04:00
27.06.2026
|
Handeln
|
Microsoft
US5949181045
|
372.97
352.83
|
0.00
0.00
|
|
20.14
5.71
|
02:00:00
27.06.2026
|
Handeln
|
Nike
US6541061031
|
40.75
40.90
|
0.00
0.00
|
|
-0.15
-0.37
|
02:04:00
27.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
192.53
195.74
|
0.00
0.00
|
|
-3.21
-1.64
|
02:00:00
27.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.02
148.50
|
0.00
0.00
|
|
0.52
0.35
|
02:04:00
27.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
158.37
150.19
|
0.00
0.00
|
|
8.18
5.45
|
02:04:00
27.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.07
339.08
|
0.00
0.00
|
|
4.99
1.47
|
02:04:00
27.06.2026
|
Handeln
|
Travelers
US89417E1091
|
327.37
318.29
|
0.00
0.00
|
|
9.08
2.85
|
02:04:00
27.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
427.89
415.53
|
0.00
0.00
|
|
12.36
2.97
|
02:04:00
27.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.54
46.07
|
0.00
0.00
|
|
0.47
1.02
|
02:04:00
27.06.2026
|
Handeln
|
Visa
US92826C8394
|
336.23
330.52
|
0.00
0.00
|
|
5.71
1.73
|
02:04:00
27.06.2026
|
Handeln
|
Walmart
US9311421039
|
115.69
115.78
|
0.00
0.00
|
|
-0.09
-0.08
|
02:00:00
27.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.79
98.05
|
0.00
0.00
|
|
0.74
0.75
|
02:04:00
27.06.2026
|
Handeln
|