3M
US88579Y1010
|
178.16
172.62
|
179.18
174.50
|
|
5.54
3.21
|
22:00:00
27.07.2026
|
Handeln
|
Amazon
US0231351067
|
231.39
232.11
|
235.80
231.00
|
|
-0.72
-0.31
|
22:00:00
27.07.2026
|
Handeln
|
American Express
US0258161092
|
335.39
326.17
|
336.55
330.00
|
|
9.22
2.83
|
22:00:03
27.07.2026
|
Handeln
|
Amgen
US0311621009
|
376.26
376.04
|
382.28
374.66
|
|
0.22
0.06
|
22:00:00
27.07.2026
|
Handeln
|
Apple
US0378331005
|
336.91
333.02
|
339.56
334.02
|
|
3.89
1.17
|
22:00:00
27.07.2026
|
Handeln
|
Boeing
US0970231058
|
211.50
209.52
|
215.19
211.27
|
|
1.98
0.95
|
22:00:03
27.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
873.28
888.73
|
893.58
839.84
|
|
-15.45
-1.74
|
22:00:02
27.07.2026
|
Handeln
|
Chevron
US1667641005
|
189.99
194.79
|
192.45
189.61
|
|
-4.80
-2.46
|
21:59:59
27.07.2026
|
Handeln
|
Cisco
US17275R1023
|
114.57
114.17
|
115.38
112.74
|
|
0.40
0.35
|
22:00:00
27.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
84.07
82.25
|
84.13
82.52
|
|
1.82
2.21
|
22:00:02
27.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’048.23
1’061.23
|
1’088.50
1’029.00
|
|
-13.00
-1.22
|
22:00:03
27.07.2026
|
Handeln
|
Home Depot
US4370761029
|
336.09
332.98
|
341.88
335.35
|
|
3.11
0.93
|
22:00:03
27.07.2026
|
Handeln
|
IBM
US4592001014
|
216.28
214.19
|
219.55
215.29
|
|
2.09
0.98
|
22:00:03
27.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
265.95
263.40
|
268.74
261.51
|
|
2.55
0.97
|
22:00:02
27.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.20
353.21
|
359.03
352.62
|
|
2.99
0.85
|
22:00:03
27.07.2026
|
Handeln
|
McDonald's
US5801351017
|
270.67
264.76
|
271.16
266.80
|
|
5.91
2.23
|
22:00:02
27.07.2026
|
Handeln
|
Merck
US58933Y1055
|
130.76
131.07
|
132.51
130.45
|
|
-0.31
-0.24
|
22:00:02
27.07.2026
|
Handeln
|
Microsoft
US5949181045
|
389.10
381.70
|
394.20
387.99
|
|
7.40
1.94
|
22:00:00
27.07.2026
|
Handeln
|
Nike
US6541061031
|
42.14
41.70
|
42.58
41.59
|
|
0.44
1.06
|
22:00:03
27.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
196.51
206.84
|
208.75
195.45
|
|
-10.33
-4.99
|
22:00:00
27.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.66
147.41
|
150.21
148.13
|
|
1.25
0.84
|
21:59:59
27.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
173.60
163.66
|
176.91
167.21
|
|
9.94
6.07
|
22:00:03
27.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
327.27
317.51
|
329.06
323.53
|
|
9.76
3.07
|
22:00:02
27.07.2026
|
Handeln
|
Travelers
US89417E1091
|
390.35
387.26
|
391.76
386.89
|
|
3.09
0.80
|
22:00:02
27.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
417.64
420.74
|
422.53
412.98
|
|
-3.10
-0.74
|
22:00:02
27.07.2026
|
Handeln
|
Visa
US92826C8394
|
362.53
355.74
|
363.66
358.34
|
|
6.79
1.91
|
22:00:03
27.07.2026
|
Handeln
|
Walmart
US9311421039
|
111.74
109.47
|
112.50
109.90
|
|
2.27
2.07
|
22:00:00
27.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.64
94.85
|
97.18
95.90
|
|
1.79
1.89
|
22:00:00
27.07.2026
|
Handeln
|