3M
US88579Y1010
|
178.56
178.96
|
180.34
178.28
|
|
-0.40
-0.22
|
20:18:32
24.08.2026
|
Handeln
|
Amazon
US0231351067
|
262.82
258.63
|
263.32
259.05
|
|
4.19
1.62
|
20:19:18
24.08.2026
|
Handeln
|
American Express
US0258161092
|
338.20
336.00
|
343.95
337.22
|
|
2.20
0.65
|
20:18:59
24.08.2026
|
Handeln
|
Amgen
US0311621009
|
441.80
439.33
|
442.45
435.87
|
|
2.47
0.56
|
20:18:47
24.08.2026
|
Handeln
|
Apple
US0378331005
|
311.70
309.35
|
313.36
309.97
|
|
2.35
0.76
|
20:19:19
24.08.2026
|
Handeln
|
Boeing
US0970231058
|
209.68
214.20
|
213.22
208.74
|
|
-4.52
-2.11
|
20:19:06
24.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
811.23
827.90
|
824.00
804.94
|
|
-16.67
-2.01
|
20:18:33
24.08.2026
|
Handeln
|
Chevron
US1667641005
|
203.21
205.27
|
205.30
201.75
|
|
-2.06
-1.00
|
20:19:19
24.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.01
111.04
|
111.22
109.30
|
|
-0.03
-0.03
|
20:19:05
24.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
91.86
91.10
|
92.48
91.60
|
|
0.76
0.83
|
20:19:19
24.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’035.67
1’039.28
|
1’047.37
1’030.96
|
|
-3.61
-0.35
|
20:19:15
24.08.2026
|
Handeln
|
Home Depot
US4370761029
|
336.42
335.61
|
342.06
335.23
|
|
0.81
0.24
|
20:19:15
24.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
214.65
215.90
|
216.99
213.24
|
|
-1.26
-0.58
|
20:18:41
24.08.2026
|
Handeln
|
IBM
US4592001014
|
232.35
235.68
|
234.40
230.55
|
|
-3.33
-1.41
|
20:17:53
24.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
272.45
270.24
|
273.96
268.61
|
|
2.21
0.82
|
20:18:39
24.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.09
351.58
|
358.25
352.97
|
|
4.51
1.28
|
20:18:33
24.08.2026
|
Handeln
|
McDonald's
US5801351017
|
272.20
270.95
|
273.42
270.70
|
|
1.25
0.46
|
20:19:16
24.08.2026
|
Handeln
|
Merck
US58933Y1055
|
150.50
152.55
|
151.52
149.23
|
|
-2.05
-1.34
|
20:19:09
24.08.2026
|
Handeln
|
Microsoft
US5949181045
|
488.44
483.24
|
490.57
481.86
|
|
5.20
1.08
|
20:19:19
24.08.2026
|
Handeln
|
Nike
US6541061031
|
40.97
40.76
|
41.34
40.71
|
|
0.21
0.50
|
20:19:10
24.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
209.71
214.72
|
215.48
208.63
|
|
-5.01
-2.33
|
20:19:21
24.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.05
144.68
|
146.79
145.21
|
|
1.37
0.95
|
20:19:16
24.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
209.57
209.17
|
213.17
208.00
|
|
0.40
0.19
|
20:19:14
24.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
345.71
346.59
|
350.33
345.18
|
|
-0.88
-0.25
|
20:18:55
24.08.2026
|
Handeln
|
Travelers
US89417E1091
|
371.03
363.58
|
372.58
365.81
|
|
7.45
2.05
|
20:16:42
24.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
396.96
390.11
|
399.51
391.00
|
|
6.85
1.76
|
20:19:18
24.08.2026
|
Handeln
|
Visa
US92826C8394
|
380.85
371.04
|
381.98
373.01
|
|
9.81
2.64
|
20:19:20
24.08.2026
|
Handeln
|
Walmart
US9311421039
|
105.74
103.70
|
105.81
104.00
|
|
2.04
1.97
|
20:19:10
24.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
110.39
107.78
|
111.86
108.33
|
|
2.61
2.42
|
20:19:20
24.08.2026
|
Handeln
|