3M
US88579Y1010
|
169.48
169.55
|
0.00
0.00
|
|
-0.07
-0.04
|
02:04:00
29.09.2026
|
Handeln
|
Amazon
US0231351067
|
246.15
249.67
|
0.00
0.00
|
|
-3.52
-1.41
|
02:00:00
29.09.2026
|
Handeln
|
American Express
US0258161092
|
306.33
308.89
|
0.00
0.00
|
|
-2.56
-0.83
|
02:04:00
29.09.2026
|
Handeln
|
Amgen
US0311621009
|
418.13
414.61
|
0.00
0.00
|
|
3.52
0.85
|
02:00:00
29.09.2026
|
Handeln
|
Apple
US0378331005
|
338.40
341.07
|
0.00
0.00
|
|
-2.67
-0.78
|
02:00:00
29.09.2026
|
Handeln
|
Boeing
US0970231058
|
184.39
198.07
|
0.00
0.00
|
|
-13.68
-6.91
|
02:04:00
29.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
819.95
821.58
|
0.00
0.00
|
|
-1.63
-0.20
|
02:04:00
29.09.2026
|
Handeln
|
Chevron
US1667641005
|
206.37
204.45
|
0.00
0.00
|
|
1.92
0.94
|
02:04:00
29.09.2026
|
Handeln
|
Cisco
US17275R1023
|
106.74
106.70
|
0.00
0.00
|
|
0.04
0.04
|
02:00:00
29.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.18
87.81
|
0.00
0.00
|
|
-0.63
-0.72
|
02:04:00
29.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
916.28
935.45
|
0.00
0.00
|
|
-19.17
-2.05
|
02:04:00
29.09.2026
|
Handeln
|
Home Depot
US4370761029
|
289.89
293.20
|
0.00
0.00
|
|
-3.31
-1.13
|
02:04:00
29.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
211.52
212.55
|
0.00
0.00
|
|
-1.03
-0.48
|
02:00:00
29.09.2026
|
Handeln
|
IBM
US4592001014
|
220.67
225.51
|
0.00
0.00
|
|
-4.84
-2.15
|
02:04:00
29.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
271.95
271.22
|
0.00
0.00
|
|
0.73
0.27
|
02:04:00
29.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
336.59
343.06
|
0.00
0.00
|
|
-6.47
-1.89
|
02:04:00
29.09.2026
|
Handeln
|
McDonald's
US5801351017
|
233.60
236.50
|
0.00
0.00
|
|
-2.90
-1.23
|
02:04:00
29.09.2026
|
Handeln
|
Merck
US58933Y1055
|
148.69
148.78
|
0.00
0.00
|
|
-0.09
-0.06
|
02:04:00
29.09.2026
|
Handeln
|
Microsoft
US5949181045
|
509.22
516.17
|
0.00
0.00
|
|
-6.95
-1.35
|
02:00:00
29.09.2026
|
Handeln
|
Nike
US6541061031
|
36.39
35.75
|
0.00
0.00
|
|
0.64
1.79
|
02:04:00
29.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
228.86
225.07
|
0.00
0.00
|
|
3.79
1.68
|
02:00:00
29.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.03
146.23
|
0.00
0.00
|
|
2.80
1.91
|
02:04:00
29.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
227.27
234.02
|
0.00
0.00
|
|
-6.75
-2.88
|
02:04:00
29.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.79
329.10
|
0.00
0.00
|
|
3.69
1.12
|
02:04:00
29.09.2026
|
Handeln
|
Travelers
US89417E1091
|
363.16
363.04
|
0.00
0.00
|
|
0.12
0.03
|
02:04:00
29.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
377.83
376.59
|
0.00
0.00
|
|
1.24
0.33
|
02:04:00
29.09.2026
|
Handeln
|
Visa
US92826C8394
|
367.74
367.38
|
0.00
0.00
|
|
0.36
0.10
|
02:04:00
29.09.2026
|
Handeln
|
Walmart
US9311421039
|
108.73
107.98
|
0.00
0.00
|
|
0.75
0.69
|
02:00:00
29.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.59
106.15
|
0.00
0.00
|
|
-0.56
-0.53
|
02:04:00
29.09.2026
|
Handeln
|