3M
US88579Y1010
|
161.28
159.84
|
161.55
159.65
|
|
1.44
0.90
|
17:43:33
20.07.2026
|
Handeln
|
Amazon
US0231351067
|
251.79
247.23
|
252.10
248.12
|
|
4.56
1.84
|
17:43:34
20.07.2026
|
Handeln
|
American Express
US0258161092
|
353.51
355.35
|
356.99
351.44
|
|
-1.84
-0.52
|
17:43:03
20.07.2026
|
Handeln
|
Amgen
US0311621009
|
365.68
366.29
|
370.00
364.85
|
|
-0.61
-0.17
|
17:43:27
20.07.2026
|
Handeln
|
Apple
US0378331005
|
326.07
333.74
|
333.68
324.43
|
|
-7.67
-2.30
|
17:43:38
20.07.2026
|
Handeln
|
Boeing
US0970231058
|
209.51
214.03
|
216.00
208.75
|
|
-4.52
-2.11
|
17:43:15
20.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
868.92
880.28
|
894.26
866.69
|
|
-11.37
-1.29
|
17:43:06
20.07.2026
|
Handeln
|
Chevron
US1667641005
|
189.44
187.38
|
189.79
186.02
|
|
2.06
1.10
|
17:41:35
20.07.2026
|
Handeln
|
Cisco
US17275R1023
|
111.82
111.94
|
113.20
111.37
|
|
-0.12
-0.11
|
17:43:36
20.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.58
81.56
|
82.35
81.47
|
|
0.02
0.02
|
17:43:38
20.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’061.72
1’065.22
|
1’086.05
1’057.61
|
|
-3.50
-0.33
|
17:42:53
20.07.2026
|
Handeln
|
Home Depot
US4370761029
|
333.72
338.87
|
339.97
331.88
|
|
-5.15
-1.52
|
17:43:32
20.07.2026
|
Handeln
|
IBM
US4592001014
|
211.16
212.67
|
213.00
209.00
|
|
-1.51
-0.71
|
17:42:41
20.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
251.34
253.04
|
254.00
250.10
|
|
-1.70
-0.67
|
17:43:26
20.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
340.09
341.10
|
344.25
338.93
|
|
-1.01
-0.30
|
17:43:03
20.07.2026
|
Handeln
|
McDonald's
US5801351017
|
268.07
267.71
|
270.00
267.65
|
|
0.36
0.13
|
17:43:00
20.07.2026
|
Handeln
|
Merck
US58933Y1055
|
125.99
127.50
|
127.84
125.92
|
|
-1.51
-1.18
|
17:43:32
20.07.2026
|
Handeln
|
Microsoft
US5949181045
|
398.27
393.82
|
398.35
389.67
|
|
4.45
1.13
|
17:43:38
20.07.2026
|
Handeln
|
Nike
US6541061031
|
43.20
43.76
|
43.61
42.84
|
|
-0.56
-1.28
|
17:43:32
20.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
206.07
202.81
|
207.74
204.59
|
|
3.26
1.61
|
17:43:34
20.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
149.47
149.98
|
150.10
148.58
|
|
-0.51
-0.34
|
17:43:00
20.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
171.10
170.77
|
171.50
166.50
|
|
0.33
0.19
|
17:42:20
20.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
327.66
331.32
|
331.67
325.44
|
|
-3.66
-1.10
|
17:43:01
20.07.2026
|
Handeln
|
Travelers
US89417E1091
|
368.93
368.98
|
371.26
363.06
|
|
-0.05
-0.01
|
17:43:34
20.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
421.27
426.09
|
431.02
417.39
|
|
-4.82
-1.13
|
17:43:37
20.07.2026
|
Handeln
|
Visa
US92826C8394
|
362.09
358.56
|
362.99
356.48
|
|
3.53
0.98
|
17:43:27
20.07.2026
|
Handeln
|
Walmart
US9311421039
|
113.22
114.24
|
114.40
113.05
|
|
-1.03
-0.90
|
17:43:36
20.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.78
97.67
|
98.38
96.12
|
|
-0.89
-0.91
|
17:43:16
20.07.2026
|
Handeln
|