3M
US88579Y1010
|
165.89
164.71
|
0.00
0.00
|
|
1.18
0.72
|
02:04:00
19.09.2026
|
Handeln
|
Amazon
US0231351067
|
253.71
251.19
|
0.00
0.00
|
|
2.52
1.00
|
02:00:00
19.09.2026
|
Handeln
|
American Express
US0258161092
|
311.56
311.17
|
0.00
0.00
|
|
0.39
0.13
|
02:04:00
19.09.2026
|
Handeln
|
Amgen
US0311621009
|
385.65
379.78
|
0.00
0.00
|
|
5.87
1.55
|
02:00:00
19.09.2026
|
Handeln
|
Apple
US0378331005
|
336.13
337.00
|
0.00
0.00
|
|
-0.87
-0.26
|
02:00:00
19.09.2026
|
Handeln
|
Boeing
US0970231058
|
198.20
197.00
|
0.00
0.00
|
|
1.20
0.61
|
02:04:00
19.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
808.99
798.57
|
0.00
0.00
|
|
10.42
1.30
|
02:04:00
19.09.2026
|
Handeln
|
Chevron
US1667641005
|
209.51
211.57
|
0.00
0.00
|
|
-2.06
-0.97
|
02:04:00
19.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.51
110.24
|
0.00
0.00
|
|
-0.73
-0.66
|
02:00:00
19.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.25
88.06
|
0.00
0.00
|
|
0.19
0.22
|
02:04:00
19.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
942.00
951.47
|
0.00
0.00
|
|
-9.47
-1.00
|
02:04:00
19.09.2026
|
Handeln
|
Home Depot
US4370761029
|
299.98
302.51
|
0.00
0.00
|
|
-2.53
-0.84
|
02:04:00
19.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.46
206.49
|
0.00
0.00
|
|
-0.03
-0.01
|
02:00:00
19.09.2026
|
Handeln
|
IBM
US4592001014
|
229.55
237.75
|
0.00
0.00
|
|
-8.20
-3.45
|
02:04:00
19.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
269.99
270.22
|
0.00
0.00
|
|
-0.23
-0.09
|
02:04:00
19.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
349.67
349.31
|
0.00
0.00
|
|
0.36
0.10
|
02:04:00
19.09.2026
|
Handeln
|
McDonald's
US5801351017
|
248.24
248.48
|
0.00
0.00
|
|
-0.24
-0.10
|
02:04:00
19.09.2026
|
Handeln
|
Merck
US58933Y1055
|
146.87
147.15
|
0.00
0.00
|
|
-0.28
-0.19
|
02:04:00
19.09.2026
|
Handeln
|
Microsoft
US5949181045
|
493.78
497.75
|
0.00
0.00
|
|
-3.97
-0.80
|
02:00:00
19.09.2026
|
Handeln
|
Nike
US6541061031
|
35.51
36.36
|
0.00
0.00
|
|
-0.85
-2.34
|
02:04:00
19.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
222.27
219.34
|
0.00
0.00
|
|
2.93
1.34
|
02:00:00
19.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.39
147.55
|
0.00
0.00
|
|
-1.16
-0.79
|
02:04:00
19.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
237.92
242.85
|
0.00
0.00
|
|
-4.93
-2.03
|
02:04:00
19.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.73
320.94
|
0.00
0.00
|
|
-0.21
-0.07
|
02:04:00
19.09.2026
|
Handeln
|
Travelers
US89417E1091
|
374.62
379.49
|
0.00
0.00
|
|
-4.87
-1.28
|
02:04:00
19.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
376.90
375.21
|
0.00
0.00
|
|
1.69
0.45
|
02:04:00
19.09.2026
|
Handeln
|
Visa
US92826C8394
|
368.29
369.93
|
0.00
0.00
|
|
-1.64
-0.44
|
02:04:00
19.09.2026
|
Handeln
|
Walmart
US9311421039
|
106.73
106.79
|
0.00
0.00
|
|
-0.06
-0.06
|
02:00:00
19.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
102.67
105.35
|
0.00
0.00
|
|
-2.68
-2.54
|
02:04:00
19.09.2026
|
Handeln
|