3M
US88579Y1010
|
182.90
180.71
|
0.00
0.00
|
|
2.19
1.21
|
02:04:00
08.08.2026
|
Handeln
|
Amazon
US0231351067
|
274.48
272.26
|
0.00
0.00
|
|
2.22
0.82
|
02:00:00
08.08.2026
|
Handeln
|
American Express
US0258161092
|
340.91
342.60
|
0.00
0.00
|
|
-1.69
-0.49
|
02:04:00
08.08.2026
|
Handeln
|
Amgen
US0311621009
|
410.95
404.85
|
0.00
0.00
|
|
6.10
1.51
|
02:00:00
08.08.2026
|
Handeln
|
Apple
US0378331005
|
313.33
312.41
|
0.00
0.00
|
|
0.92
0.29
|
02:00:00
08.08.2026
|
Handeln
|
Boeing
US0970231058
|
234.42
232.19
|
0.00
0.00
|
|
2.23
0.96
|
02:04:00
08.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
842.19
856.96
|
0.00
0.00
|
|
-14.77
-1.72
|
02:04:00
08.08.2026
|
Handeln
|
Chevron
US1667641005
|
186.56
189.23
|
0.00
0.00
|
|
-2.67
-1.41
|
02:04:00
08.08.2026
|
Handeln
|
Cisco
US17275R1023
|
121.43
120.88
|
0.00
0.00
|
|
0.55
0.46
|
02:00:00
08.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.05
86.85
|
0.00
0.00
|
|
0.20
0.23
|
02:04:00
08.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’039.61
1’032.58
|
0.00
0.00
|
|
7.03
0.68
|
02:04:00
08.08.2026
|
Handeln
|
Home Depot
US4370761029
|
355.62
349.52
|
0.00
0.00
|
|
6.10
1.75
|
02:04:00
08.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
246.21
240.74
|
0.00
0.00
|
|
5.47
2.27
|
02:00:00
08.08.2026
|
Handeln
|
IBM
US4592001014
|
237.28
233.43
|
0.00
0.00
|
|
3.85
1.65
|
02:04:00
08.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
259.24
256.98
|
0.00
0.00
|
|
2.26
0.88
|
02:04:00
08.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
357.52
356.30
|
0.00
0.00
|
|
1.22
0.34
|
02:04:00
08.08.2026
|
Handeln
|
McDonald's
US5801351017
|
274.48
276.26
|
0.00
0.00
|
|
-1.78
-0.64
|
02:04:00
08.08.2026
|
Handeln
|
Merck
US58933Y1055
|
128.58
128.37
|
0.00
0.00
|
|
0.21
0.16
|
02:04:00
08.08.2026
|
Handeln
|
Microsoft
US5949181045
|
499.99
499.86
|
0.00
0.00
|
|
0.13
0.03
|
02:00:00
08.08.2026
|
Handeln
|
Nike
US6541061031
|
41.70
42.00
|
0.00
0.00
|
|
-0.30
-0.71
|
02:04:00
08.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
223.96
218.99
|
0.00
0.00
|
|
4.97
2.27
|
02:00:00
08.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.79
146.97
|
0.00
0.00
|
|
-1.18
-0.80
|
02:04:00
08.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
192.74
186.77
|
0.00
0.00
|
|
5.97
3.20
|
02:04:00
08.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
369.73
363.42
|
0.00
0.00
|
|
6.31
1.74
|
02:04:00
08.08.2026
|
Handeln
|
Travelers
US89417E1091
|
384.31
386.00
|
0.00
0.00
|
|
-1.69
-0.44
|
02:04:00
08.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
407.08
403.97
|
0.00
0.00
|
|
3.11
0.77
|
02:04:00
08.08.2026
|
Handeln
|
Visa
US92826C8394
|
362.50
370.47
|
0.00
0.00
|
|
-7.97
-2.15
|
02:04:00
08.08.2026
|
Handeln
|
Walmart
US9311421039
|
111.85
112.07
|
0.00
0.00
|
|
-0.22
-0.20
|
02:00:00
08.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.91
104.68
|
0.00
0.00
|
|
0.23
0.22
|
02:04:00
08.08.2026
|
Handeln
|