3M
US88579Y1010
|
169.54
169.55
|
169.99
168.08
|
|
-0.01
-0.01
|
18:23:04
28.09.2026
|
Handeln
|
Amazon
US0231351067
|
246.87
249.67
|
247.54
244.73
|
|
-2.80
-1.12
|
18:23:09
28.09.2026
|
Handeln
|
American Express
US0258161092
|
306.13
308.89
|
307.71
304.26
|
|
-2.76
-0.89
|
18:22:29
28.09.2026
|
Handeln
|
Amgen
US0311621009
|
416.67
414.61
|
417.50
410.99
|
|
2.06
0.50
|
18:22:52
28.09.2026
|
Handeln
|
Apple
US0378331005
|
341.14
341.07
|
342.98
339.32
|
|
0.07
0.02
|
18:23:15
28.09.2026
|
Handeln
|
Boeing
US0970231058
|
188.10
198.07
|
192.69
187.50
|
|
-9.97
-5.03
|
18:23:09
28.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
821.13
821.58
|
824.59
808.20
|
|
-0.45
-0.05
|
18:23:03
28.09.2026
|
Handeln
|
Chevron
US1667641005
|
206.71
204.45
|
208.25
205.76
|
|
2.26
1.11
|
18:23:11
28.09.2026
|
Handeln
|
Cisco
US17275R1023
|
107.02
106.70
|
107.66
105.99
|
|
0.32
0.30
|
18:23:00
28.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
87.24
87.81
|
87.69
86.91
|
|
-0.57
-0.65
|
18:23:01
28.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
921.22
935.45
|
930.94
914.50
|
|
-14.23
-1.52
|
18:22:45
28.09.2026
|
Handeln
|
Home Depot
US4370761029
|
291.78
293.20
|
293.60
289.34
|
|
-1.42
-0.48
|
18:23:05
28.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
211.24
212.55
|
212.12
209.77
|
|
-1.31
-0.62
|
18:22:47
28.09.2026
|
Handeln
|
IBM
US4592001014
|
220.42
225.51
|
222.50
219.25
|
|
-5.09
-2.26
|
18:23:13
28.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
272.90
271.22
|
273.12
269.62
|
|
1.68
0.62
|
18:23:11
28.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
339.03
343.06
|
341.84
338.30
|
|
-4.03
-1.17
|
18:23:06
28.09.2026
|
Handeln
|
McDonald's
US5801351017
|
233.80
236.50
|
237.41
233.67
|
|
-2.70
-1.14
|
18:22:52
28.09.2026
|
Handeln
|
Merck
US58933Y1055
|
148.60
148.78
|
149.09
146.79
|
|
-0.18
-0.12
|
18:22:45
28.09.2026
|
Handeln
|
Microsoft
US5949181045
|
511.63
516.17
|
512.37
502.25
|
|
-4.54
-0.88
|
18:23:15
28.09.2026
|
Handeln
|
Nike
US6541061031
|
36.26
35.75
|
36.36
35.42
|
|
0.51
1.41
|
18:23:09
28.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
231.60
225.07
|
233.20
228.48
|
|
6.53
2.90
|
18:23:15
28.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.45
146.23
|
148.70
145.25
|
|
2.22
1.52
|
18:23:11
28.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
228.41
234.02
|
230.49
221.41
|
|
-5.61
-2.40
|
18:23:15
28.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
330.36
329.10
|
330.68
324.89
|
|
1.26
0.38
|
18:21:20
28.09.2026
|
Handeln
|
Travelers
US89417E1091
|
363.78
363.04
|
364.61
361.20
|
|
0.74
0.20
|
18:22:46
28.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
375.42
376.59
|
380.89
374.61
|
|
-1.17
-0.31
|
18:23:14
28.09.2026
|
Handeln
|
Visa
US92826C8394
|
368.56
367.38
|
370.37
366.28
|
|
1.18
0.32
|
18:23:04
28.09.2026
|
Handeln
|
Walmart
US9311421039
|
108.60
107.98
|
109.41
107.27
|
|
0.62
0.57
|
18:23:03
28.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.31
106.15
|
106.57
104.78
|
|
-0.84
-0.79
|
18:23:15
28.09.2026
|
Handeln
|