3M
US88579Y1010
|
179.37
179.01
|
0.00
0.00
|
|
0.36
0.20
|
02:04:00
26.08.2026
|
Handeln
|
Amazon
US0231351067
|
261.06
262.07
|
0.00
0.00
|
|
-1.01
-0.39
|
22:00:00
25.08.2026
|
Handeln
|
American Express
US0258161092
|
335.95
337.33
|
0.00
0.00
|
|
-1.38
-0.41
|
02:04:00
26.08.2026
|
Handeln
|
Amgen
US0311621009
|
442.24
443.84
|
0.00
0.00
|
|
-1.60
-0.36
|
22:00:00
25.08.2026
|
Handeln
|
Apple
US0378331005
|
309.90
310.34
|
0.00
0.00
|
|
-0.44
-0.14
|
22:00:00
25.08.2026
|
Handeln
|
Boeing
US0970231058
|
211.08
210.46
|
0.00
0.00
|
|
0.62
0.29
|
02:04:00
26.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
811.29
811.02
|
0.00
0.00
|
|
0.27
0.03
|
02:04:00
26.08.2026
|
Handeln
|
Chevron
US1667641005
|
199.89
203.09
|
0.00
0.00
|
|
-3.20
-1.58
|
02:04:00
26.08.2026
|
Handeln
|
Cisco
US17275R1023
|
111.11
110.23
|
0.00
0.00
|
|
0.88
0.80
|
22:00:00
25.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
91.64
91.99
|
0.00
0.00
|
|
-0.35
-0.38
|
02:04:00
26.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’058.88
1’036.28
|
0.00
0.00
|
|
22.60
2.18
|
02:04:00
26.08.2026
|
Handeln
|
Home Depot
US4370761029
|
337.88
337.43
|
0.00
0.00
|
|
0.45
0.13
|
02:04:00
26.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
215.68
214.77
|
0.00
0.00
|
|
0.91
0.42
|
22:00:00
25.08.2026
|
Handeln
|
IBM
US4592001014
|
234.19
231.04
|
0.00
0.00
|
|
3.15
1.36
|
02:04:00
26.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
273.14
273.04
|
0.00
0.00
|
|
0.10
0.04
|
02:04:00
26.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.69
356.39
|
0.00
0.00
|
|
0.30
0.08
|
02:04:00
26.08.2026
|
Handeln
|
McDonald's
US5801351017
|
268.10
272.54
|
0.00
0.00
|
|
-4.44
-1.63
|
02:04:00
26.08.2026
|
Handeln
|
Merck
US58933Y1055
|
156.45
150.66
|
0.00
0.00
|
|
5.79
3.84
|
02:04:00
26.08.2026
|
Handeln
|
Microsoft
US5949181045
|
491.71
487.31
|
0.00
0.00
|
|
4.40
0.90
|
22:00:00
25.08.2026
|
Handeln
|
Nike
US6541061031
|
39.48
40.75
|
0.00
0.00
|
|
-1.27
-3.12
|
02:04:00
26.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
213.05
208.48
|
0.00
0.00
|
|
4.57
2.19
|
22:00:00
25.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.40
146.60
|
0.00
0.00
|
|
-1.20
-0.82
|
02:04:00
26.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
205.69
209.06
|
0.00
0.00
|
|
-3.37
-1.61
|
02:04:00
26.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
350.45
346.73
|
0.00
0.00
|
|
3.72
1.07
|
02:04:00
26.08.2026
|
Handeln
|
Travelers
US89417E1091
|
369.66
370.55
|
0.00
0.00
|
|
-0.89
-0.24
|
02:04:00
26.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
396.59
398.76
|
0.00
0.00
|
|
-2.17
-0.54
|
02:04:00
26.08.2026
|
Handeln
|
Visa
US92826C8394
|
384.14
382.41
|
0.00
0.00
|
|
1.73
0.45
|
02:04:00
26.08.2026
|
Handeln
|
Walmart
US9311421039
|
105.38
106.49
|
0.00
0.00
|
|
-1.11
-1.04
|
22:00:00
25.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
111.25
110.61
|
0.00
0.00
|
|
0.64
0.58
|
02:04:00
26.08.2026
|
Handeln
|