3M
US88579Y1010
|
161.63
158.23
|
163.15
159.14
|
|
3.40
2.15
|
23:05:00
16.06.2026
|
Handeln
|
Amazon
US0231351067
|
246.00
246.02
|
249.50
245.46
|
|
-0.02
-0.01
|
23:20:00
16.06.2026
|
Handeln
|
American Express
US0258161092
|
340.74
335.38
|
342.16
335.78
|
|
5.36
1.60
|
23:05:00
16.06.2026
|
Handeln
|
Amgen
US0311621009
|
347.84
350.53
|
353.20
345.99
|
|
-2.69
-0.77
|
23:20:00
16.06.2026
|
Handeln
|
Apple
US0378331005
|
299.24
296.42
|
300.47
293.97
|
|
2.82
0.95
|
23:20:00
16.06.2026
|
Handeln
|
Boeing
US0970231058
|
227.49
228.95
|
230.30
225.36
|
|
-1.46
-0.64
|
23:05:00
16.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
945.46
933.93
|
960.76
940.00
|
|
11.53
1.23
|
23:05:00
16.06.2026
|
Handeln
|
Chevron
US1667641005
|
180.11
180.40
|
180.25
178.39
|
|
-0.29
-0.16
|
23:05:00
16.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.57
120.17
|
120.77
119.21
|
|
-0.60
-0.50
|
23:20:00
16.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.28
80.91
|
81.39
79.85
|
|
-0.63
-0.78
|
23:05:00
16.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’090.67
1’076.17
|
1’097.03
1’085.68
|
|
14.50
1.35
|
23:05:00
16.06.2026
|
Handeln
|
Home Depot
US4370761029
|
337.09
329.82
|
338.18
332.07
|
|
7.27
2.20
|
23:05:00
16.06.2026
|
Handeln
|
Honeywell
US4385161066
|
229.49
227.41
|
231.35
227.00
|
|
2.08
0.91
|
23:20:00
16.06.2026
|
Handeln
|
IBM
US4592001014
|
270.81
268.71
|
276.46
268.72
|
|
2.10
0.78
|
23:05:00
16.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
235.18
235.66
|
236.21
231.11
|
|
-0.48
-0.20
|
23:05:00
16.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
331.14
319.40
|
331.70
324.25
|
|
11.74
3.68
|
23:05:00
16.06.2026
|
Handeln
|
McDonald's
US5801351017
|
287.93
286.12
|
289.27
285.13
|
|
1.81
0.63
|
23:05:00
16.06.2026
|
Handeln
|
Merck
US58933Y1055
|
115.17
114.90
|
115.80
113.59
|
|
0.27
0.23
|
23:05:00
16.06.2026
|
Handeln
|
Microsoft
US5949181045
|
393.83
399.76
|
396.79
390.69
|
|
-5.93
-1.48
|
23:20:00
16.06.2026
|
Handeln
|
Nike
US6541061031
|
45.04
45.20
|
46.10
45.00
|
|
-0.16
-0.35
|
23:05:00
16.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
207.41
212.45
|
211.16
207.29
|
|
-5.04
-2.37
|
23:20:00
16.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
152.49
150.46
|
153.01
150.55
|
|
2.03
1.35
|
23:05:00
16.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
161.71
164.55
|
166.28
160.50
|
|
-2.84
-1.73
|
23:05:00
16.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
322.44
320.24
|
325.85
320.03
|
|
2.20
0.69
|
23:05:00
16.06.2026
|
Handeln
|
Travelers
US89417E1091
|
307.51
306.47
|
311.25
306.96
|
|
1.04
0.34
|
23:05:00
16.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
407.65
411.04
|
411.70
406.56
|
|
-3.39
-0.82
|
23:05:00
16.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.73
47.07
|
47.39
46.32
|
|
-0.34
-0.72
|
23:05:00
16.06.2026
|
Handeln
|
Visa
US92826C8394
|
333.12
323.82
|
333.29
325.10
|
|
9.30
2.87
|
23:05:00
16.06.2026
|
Handeln
|
Walmart
US9311421039
|
121.03
120.82
|
122.94
119.90
|
|
0.21
0.17
|
23:20:00
16.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.28
101.69
|
101.86
100.08
|
|
-0.41
-0.40
|
23:05:00
16.06.2026
|
Handeln
|