3M
US88579Y1010
|
170.76
159.11
|
0.00
0.00
|
|
11.65
7.32
|
02:04:00
22.07.2026
|
Handeln
|
Amazon
US0231351067
|
247.55
249.99
|
249.21
246.75
|
|
-2.44
-0.98
|
02:00:00
22.07.2026
|
Handeln
|
American Express
US0258161092
|
350.79
351.93
|
0.00
0.00
|
|
-1.14
-0.32
|
02:04:00
22.07.2026
|
Handeln
|
Amgen
US0311621009
|
366.24
364.17
|
368.77
362.19
|
|
2.07
0.57
|
02:00:00
22.07.2026
|
Handeln
|
Apple
US0378331005
|
327.74
326.59
|
329.60
322.23
|
|
1.15
0.35
|
02:00:00
22.07.2026
|
Handeln
|
Boeing
US0970231058
|
204.80
209.48
|
0.00
0.00
|
|
-4.68
-2.23
|
02:04:00
22.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
889.97
864.30
|
0.00
0.00
|
|
25.67
2.97
|
02:04:00
22.07.2026
|
Handeln
|
Chevron
US1667641005
|
191.07
189.71
|
0.00
0.00
|
|
1.36
0.72
|
02:04:00
22.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.18
110.70
|
113.15
110.93
|
|
1.48
1.34
|
02:00:00
22.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.97
82.12
|
0.00
0.00
|
|
-0.15
-0.18
|
02:04:00
22.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’085.56
1’055.03
|
0.00
0.00
|
|
30.53
2.89
|
02:04:00
22.07.2026
|
Handeln
|
Home Depot
US4370761029
|
331.60
333.04
|
0.00
0.00
|
|
-1.44
-0.43
|
02:04:00
22.07.2026
|
Handeln
|
IBM
US4592001014
|
210.50
213.00
|
0.00
0.00
|
|
-2.50
-1.17
|
02:04:00
22.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
250.61
248.82
|
0.00
0.00
|
|
1.79
0.72
|
02:04:00
22.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
345.23
338.87
|
0.00
0.00
|
|
6.36
1.88
|
02:04:00
22.07.2026
|
Handeln
|
McDonald's
US5801351017
|
263.91
267.64
|
0.00
0.00
|
|
-3.73
-1.39
|
02:04:00
22.07.2026
|
Handeln
|
Merck
US58933Y1055
|
126.26
124.40
|
0.00
0.00
|
|
1.86
1.50
|
02:04:00
22.07.2026
|
Handeln
|
Microsoft
US5949181045
|
397.75
402.29
|
401.42
396.32
|
|
-4.54
-1.13
|
02:00:00
22.07.2026
|
Handeln
|
Nike
US6541061031
|
42.96
43.47
|
0.00
0.00
|
|
-0.51
-1.17
|
02:04:00
22.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
207.29
203.28
|
208.65
204.03
|
|
4.01
1.97
|
02:00:00
22.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.10
149.13
|
0.00
0.00
|
|
-1.03
-0.69
|
02:04:00
22.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
170.06
173.79
|
0.00
0.00
|
|
-3.73
-2.15
|
02:04:00
22.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
318.46
323.60
|
0.00
0.00
|
|
-5.14
-1.59
|
02:04:00
22.07.2026
|
Handeln
|
Travelers
US89417E1091
|
369.63
368.50
|
0.00
0.00
|
|
1.13
0.31
|
02:04:00
22.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
436.35
421.55
|
0.00
0.00
|
|
14.80
3.51
|
02:04:00
22.07.2026
|
Handeln
|
Visa
US92826C8394
|
355.82
360.57
|
0.00
0.00
|
|
-4.75
-1.32
|
02:04:00
22.07.2026
|
Handeln
|
Walmart
US9311421039
|
110.39
112.20
|
111.80
109.89
|
|
-1.81
-1.61
|
02:00:00
22.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.14
96.41
|
0.00
0.00
|
|
-0.27
-0.28
|
02:04:00
22.07.2026
|
Handeln
|