3M
US88579Y1010
|
161.91
162.43
|
164.99
160.92
|
|
-0.52
-0.32
|
02:04:00
01.07.2026
|
Handeln
|
Amazon
US0231351067
|
238.34
240.14
|
241.53
237.19
|
|
-1.80
-0.75
|
02:00:00
01.07.2026
|
Handeln
|
American Express
US0258161092
|
338.25
340.88
|
344.14
336.60
|
|
-2.63
-0.77
|
02:04:00
01.07.2026
|
Handeln
|
Amgen
US0311621009
|
362.12
360.55
|
362.72
356.87
|
|
1.57
0.44
|
02:00:00
01.07.2026
|
Handeln
|
Apple
US0378331005
|
289.36
281.74
|
289.91
280.72
|
|
7.62
2.70
|
02:00:00
01.07.2026
|
Handeln
|
Boeing
US0970231058
|
216.47
214.69
|
219.23
214.80
|
|
1.78
0.83
|
02:04:00
01.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
1’064.90
1’033.19
|
1’073.46
1’037.69
|
|
31.71
3.07
|
02:04:00
01.07.2026
|
Handeln
|
Chevron
US1667641005
|
165.76
168.47
|
170.42
165.21
|
|
-2.71
-1.61
|
02:04:00
01.07.2026
|
Handeln
|
Cisco
US17275R1023
|
117.46
117.70
|
119.10
116.37
|
|
-0.24
-0.20
|
02:00:00
01.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.27
82.65
|
82.41
81.02
|
|
-1.38
-1.67
|
02:04:00
01.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’011.37
1’020.21
|
1’026.00
1’006.50
|
|
-8.84
-0.87
|
02:04:00
01.07.2026
|
Handeln
|
Home Depot
US4370761029
|
352.68
350.81
|
353.50
347.44
|
|
1.87
0.53
|
02:04:00
01.07.2026
|
Handeln
|
IBM
US4592001014
|
281.21
278.00
|
282.52
271.13
|
|
3.21
1.15
|
02:04:00
01.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
253.97
258.51
|
259.90
253.27
|
|
-4.54
-1.76
|
02:04:00
01.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
327.33
329.39
|
330.39
326.70
|
|
-2.06
-0.63
|
02:04:00
01.07.2026
|
Handeln
|
McDonald's
US5801351017
|
270.31
267.18
|
271.15
267.43
|
|
3.13
1.17
|
02:04:00
01.07.2026
|
Handeln
|
Merck
US58933Y1055
|
128.50
129.38
|
130.20
126.68
|
|
-0.88
-0.68
|
02:04:00
01.07.2026
|
Handeln
|
Microsoft
US5949181045
|
373.02
368.57
|
374.14
367.47
|
|
4.45
1.21
|
02:00:00
01.07.2026
|
Handeln
|
Nike
US6541061031
|
41.05
41.48
|
41.64
40.89
|
|
-0.43
-1.04
|
02:04:00
01.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
200.09
194.97
|
200.63
195.11
|
|
5.12
2.63
|
02:00:00
01.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.64
148.45
|
147.00
144.18
|
|
-1.81
-1.22
|
02:04:00
01.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
156.66
157.93
|
157.52
154.09
|
|
-1.27
-0.80
|
02:04:00
01.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.32
344.30
|
345.27
340.24
|
|
0.02
0.01
|
02:04:00
01.07.2026
|
Handeln
|
Travelers
US89417E1091
|
330.12
331.88
|
334.06
328.47
|
|
-1.76
-0.53
|
02:04:00
01.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
415.63
419.82
|
422.72
413.35
|
|
-4.19
-1.00
|
02:04:00
01.07.2026
|
Handeln
|
Visa
US92826C8394
|
343.09
341.65
|
344.29
339.08
|
|
1.44
0.42
|
02:04:00
01.07.2026
|
Handeln
|
Walmart
US9311421039
|
113.26
114.60
|
114.60
112.94
|
|
-1.34
-1.17
|
02:00:00
01.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.25
98.63
|
97.56
95.99
|
|
-2.38
-2.41
|
02:04:00
01.07.2026
|
Handeln
|