3M
US88579Y1010
|
156.39
153.85
|
157.86
154.03
|
|
2.54
1.65
|
23:05:00
09.06.2026
|
Handeln
|
Amazon
US0231351067
|
244.19
245.22
|
250.42
240.42
|
|
-1.03
-0.42
|
23:20:00
09.06.2026
|
Handeln
|
American Express
US0258161092
|
318.38
312.30
|
322.53
315.00
|
|
6.08
1.95
|
23:05:00
09.06.2026
|
Handeln
|
Amgen
US0311621009
|
344.57
345.73
|
349.23
342.84
|
|
-1.17
-0.34
|
23:20:00
09.06.2026
|
Handeln
|
Apple
US0378331005
|
290.55
301.54
|
300.72
287.78
|
|
-10.99
-3.64
|
23:20:00
09.06.2026
|
Handeln
|
Boeing
US0970231058
|
214.51
215.92
|
220.00
212.29
|
|
-1.41
-0.65
|
23:05:00
09.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
914.70
915.64
|
937.90
877.62
|
|
-0.94
-0.10
|
23:05:00
09.06.2026
|
Handeln
|
Chevron
US1667641005
|
186.76
189.24
|
188.90
185.49
|
|
-2.48
-1.31
|
23:05:00
09.06.2026
|
Handeln
|
Cisco
US17275R1023
|
120.36
124.15
|
124.22
117.12
|
|
-3.79
-3.05
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.34
79.54
|
81.74
79.44
|
|
1.80
2.26
|
23:05:00
09.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’032.01
1’045.00
|
1’063.64
1’006.97
|
|
-12.99
-1.24
|
23:05:00
09.06.2026
|
Handeln
|
Home Depot
US4370761029
|
321.33
309.71
|
322.85
311.35
|
|
11.62
3.75
|
23:05:00
09.06.2026
|
Handeln
|
Honeywell
US4385161066
|
215.70
211.80
|
216.19
212.21
|
|
3.90
1.84
|
23:20:00
09.06.2026
|
Handeln
|
IBM
US4592001014
|
277.49
280.82
|
283.50
271.38
|
|
-3.33
-1.19
|
23:05:00
09.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
237.00
232.16
|
237.63
230.45
|
|
4.84
2.08
|
23:05:00
09.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
312.70
311.11
|
316.42
309.20
|
|
1.59
0.51
|
23:05:00
09.06.2026
|
Handeln
|
McDonald's
US5801351017
|
282.25
277.78
|
285.31
276.13
|
|
4.47
1.61
|
23:05:00
09.06.2026
|
Handeln
|
Merck
US58933Y1055
|
119.60
119.52
|
120.49
118.02
|
|
0.08
0.07
|
23:05:00
09.06.2026
|
Handeln
|
Microsoft
US5949181045
|
403.41
411.74
|
411.95
398.50
|
|
-8.33
-2.02
|
23:20:00
09.06.2026
|
Handeln
|
Nike
US6541061031
|
44.65
43.23
|
45.26
43.27
|
|
1.42
3.28
|
23:05:00
09.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
208.19
208.64
|
211.39
199.36
|
|
-0.45
-0.22
|
23:20:00
09.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.67
145.10
|
149.40
144.60
|
|
3.57
2.46
|
23:05:00
09.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
175.35
182.55
|
182.43
171.66
|
|
-7.20
-3.94
|
23:05:00
09.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
310.55
299.55
|
310.70
303.66
|
|
11.00
3.67
|
23:05:00
09.06.2026
|
Handeln
|
Travelers
US89417E1091
|
300.25
296.73
|
301.39
297.14
|
|
3.52
1.19
|
23:05:00
09.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
413.00
406.57
|
413.00
407.50
|
|
6.43
1.58
|
23:05:00
09.06.2026
|
Handeln
|
Verizon
US92343V1044
|
45.78
45.44
|
46.08
44.80
|
|
0.34
0.75
|
23:05:00
09.06.2026
|
Handeln
|
Visa
US92826C8394
|
325.05
319.67
|
325.43
317.06
|
|
5.38
1.68
|
23:05:00
09.06.2026
|
Handeln
|
Walmart
US9311421039
|
118.88
119.83
|
120.50
118.00
|
|
-0.95
-0.79
|
23:20:00
09.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.33
98.87
|
100.08
98.58
|
|
0.46
0.47
|
23:05:00
09.06.2026
|
Handeln
|