3M
US88579Y1010
|
162.12
163.64
|
163.73
160.98
|
|
-1.52
-0.93
|
22:02:22
07.10.2026
|
Handeln
|
Amazon
US0231351067
|
259.92
256.29
|
260.14
253.17
|
|
3.63
1.42
|
22:00:00
07.10.2026
|
Handeln
|
American Express
US0258161092
|
304.25
304.55
|
304.28
299.39
|
|
-0.30
-0.10
|
22:01:53
07.10.2026
|
Handeln
|
Amgen
US0311621009
|
413.08
402.60
|
415.75
402.53
|
|
10.48
2.60
|
22:00:00
07.10.2026
|
Handeln
|
Apple
US0378331005
|
336.67
333.63
|
338.64
332.79
|
|
3.04
0.91
|
22:00:00
07.10.2026
|
Handeln
|
Boeing
US0970231058
|
188.32
189.82
|
188.72
186.24
|
|
-1.50
-0.79
|
22:00:02
07.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
813.83
863.44
|
845.05
806.30
|
|
-49.61
-5.75
|
22:00:02
07.10.2026
|
Handeln
|
Chevron
US1667641005
|
205.15
207.58
|
210.14
204.88
|
|
-2.43
-1.17
|
22:03:59
07.10.2026
|
Handeln
|
Cisco
US17275R1023
|
117.39
117.94
|
118.38
116.58
|
|
-0.55
-0.47
|
22:00:00
07.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
85.82
86.17
|
86.94
85.67
|
|
-0.35
-0.41
|
22:00:02
07.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
887.21
897.18
|
888.08
868.52
|
|
-9.97
-1.11
|
22:00:03
07.10.2026
|
Handeln
|
Home Depot
US4370761029
|
285.77
286.69
|
285.88
283.66
|
|
-0.92
-0.32
|
22:00:03
07.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
208.11
212.87
|
211.32
207.98
|
|
-4.76
-2.24
|
22:00:00
07.10.2026
|
Handeln
|
IBM
US4592001014
|
220.51
221.29
|
222.41
218.84
|
|
-0.78
-0.35
|
22:00:03
07.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
258.45
254.78
|
260.66
255.94
|
|
3.67
1.44
|
22:00:02
07.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
329.58
331.28
|
329.81
325.07
|
|
-1.70
-0.51
|
22:00:02
07.10.2026
|
Handeln
|
McDonald's
US5801351017
|
230.88
232.45
|
233.90
230.62
|
|
-1.57
-0.68
|
22:00:02
07.10.2026
|
Handeln
|
Merck
US58933Y1055
|
142.79
141.94
|
144.14
141.58
|
|
0.85
0.60
|
22:00:02
07.10.2026
|
Handeln
|
Microsoft
US5949181045
|
529.76
529.30
|
531.73
524.70
|
|
0.46
0.09
|
22:00:00
07.10.2026
|
Handeln
|
Nike
US6541061031
|
34.36
34.61
|
34.53
33.82
|
|
-0.25
-0.72
|
22:00:02
07.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
237.47
239.24
|
239.08
236.39
|
|
-1.77
-0.74
|
22:00:00
07.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
147.82
148.41
|
149.66
147.76
|
|
-0.59
-0.40
|
22:00:02
07.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
224.56
224.99
|
226.50
221.66
|
|
-0.43
-0.19
|
22:00:03
07.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
315.00
321.16
|
317.56
311.50
|
|
-6.16
-1.92
|
22:00:02
07.10.2026
|
Handeln
|
Travelers
US89417E1091
|
360.61
360.64
|
364.29
358.36
|
|
-0.03
-0.01
|
22:00:02
07.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
375.98
376.32
|
383.31
372.09
|
|
-0.34
-0.09
|
22:00:03
07.10.2026
|
Handeln
|
Visa
US92826C8394
|
372.10
370.64
|
374.53
369.66
|
|
1.46
0.39
|
22:00:03
07.10.2026
|
Handeln
|
Walmart
US9311421039
|
108.16
107.20
|
108.80
107.43
|
|
0.96
0.90
|
22:00:00
07.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.75
104.03
|
105.21
102.62
|
|
0.72
0.69
|
22:03:49
07.10.2026
|
Handeln
|