3M
US88579Y1010
|
183.13
182.04
|
0.00
0.00
|
|
1.09
0.60
|
02:04:00
12.08.2026
|
Handeln
|
Amazon
US0231351067
|
272.27
278.09
|
0.00
0.00
|
|
-5.82
-2.09
|
02:00:00
12.08.2026
|
Handeln
|
American Express
US0258161092
|
340.81
338.86
|
0.00
0.00
|
|
1.95
0.58
|
02:04:00
12.08.2026
|
Handeln
|
Amgen
US0311621009
|
414.30
417.20
|
0.00
0.00
|
|
-2.90
-0.70
|
02:00:00
12.08.2026
|
Handeln
|
Apple
US0378331005
|
304.91
308.26
|
0.00
0.00
|
|
-3.35
-1.09
|
02:00:00
12.08.2026
|
Handeln
|
Boeing
US0970231058
|
233.24
232.79
|
0.00
0.00
|
|
0.45
0.19
|
02:04:00
12.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
843.37
837.58
|
0.00
0.00
|
|
5.79
0.69
|
02:04:00
12.08.2026
|
Handeln
|
Chevron
US1667641005
|
196.66
194.91
|
0.00
0.00
|
|
1.75
0.90
|
02:04:00
12.08.2026
|
Handeln
|
Cisco
US17275R1023
|
120.43
122.57
|
0.00
0.00
|
|
-2.14
-1.75
|
02:00:00
12.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.48
86.87
|
0.00
0.00
|
|
-0.39
-0.45
|
02:04:00
12.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’034.41
1’034.51
|
0.00
0.00
|
|
-0.10
-0.01
|
02:04:00
12.08.2026
|
Handeln
|
Home Depot
US4370761029
|
354.48
350.78
|
0.00
0.00
|
|
3.70
1.05
|
02:04:00
12.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
230.12
242.93
|
0.00
0.00
|
|
-12.81
-5.27
|
02:00:00
12.08.2026
|
Handeln
|
IBM
US4592001014
|
238.42
236.31
|
0.00
0.00
|
|
2.11
0.89
|
02:04:00
12.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
259.80
261.81
|
0.00
0.00
|
|
-2.01
-0.77
|
02:04:00
12.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
362.04
359.79
|
0.00
0.00
|
|
2.25
0.63
|
02:04:00
12.08.2026
|
Handeln
|
McDonald's
US5801351017
|
274.15
273.72
|
0.00
0.00
|
|
0.43
0.16
|
02:04:00
12.08.2026
|
Handeln
|
Merck
US58933Y1055
|
130.42
130.92
|
0.00
0.00
|
|
-0.50
-0.38
|
02:04:00
12.08.2026
|
Handeln
|
Microsoft
US5949181045
|
503.81
506.06
|
0.00
0.00
|
|
-2.25
-0.44
|
02:00:00
12.08.2026
|
Handeln
|
Nike
US6541061031
|
41.32
42.11
|
0.00
0.00
|
|
-0.79
-1.88
|
02:04:00
12.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
217.50
217.55
|
0.00
0.00
|
|
-0.05
-0.02
|
02:00:00
12.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.21
146.44
|
0.00
0.00
|
|
-1.23
-0.84
|
02:04:00
12.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
197.47
197.51
|
0.00
0.00
|
|
-0.04
-0.02
|
02:04:00
12.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
364.42
362.71
|
0.00
0.00
|
|
1.71
0.47
|
02:04:00
12.08.2026
|
Handeln
|
Travelers
US89417E1091
|
375.61
375.62
|
0.00
0.00
|
|
-0.01
0.00
|
02:04:00
12.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
402.19
408.74
|
0.00
0.00
|
|
-6.55
-1.60
|
02:04:00
12.08.2026
|
Handeln
|
Visa
US92826C8394
|
362.82
361.32
|
0.00
0.00
|
|
1.50
0.42
|
02:04:00
12.08.2026
|
Handeln
|
Walmart
US9311421039
|
113.26
112.66
|
0.00
0.00
|
|
0.60
0.53
|
02:00:00
12.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.53
103.18
|
0.00
0.00
|
|
0.35
0.34
|
02:04:00
12.08.2026
|
Handeln
|