3M
US88579Y1010
|
152.94
153.97
|
155.00
149.51
|
|
-1.03
-0.67
|
19:15:00
03.07.2025
|
Handeln
|
Amazon
US0231351067
|
223.41
219.92
|
224.01
221.38
|
|
3.49
1.59
|
23:00:00
03.07.2025
|
Handeln
|
American Express
US0258161092
|
328.13
325.61
|
329.14
324.80
|
|
2.52
0.77
|
19:15:00
03.07.2025
|
Handeln
|
Amgen
US0311621009
|
298.24
296.85
|
298.89
295.51
|
|
1.39
0.47
|
23:00:00
03.07.2025
|
Handeln
|
Apple
US0378331005
|
213.55
212.44
|
214.65
211.83
|
|
1.11
0.52
|
23:00:00
03.07.2025
|
Handeln
|
Boeing
US0970231058
|
215.92
212.03
|
217.66
211.68
|
|
3.89
1.83
|
19:15:00
03.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
397.86
398.43
|
402.26
397.74
|
|
-0.57
-0.14
|
19:15:00
03.07.2025
|
Handeln
|
Chevron
US1667641005
|
148.37
147.98
|
148.98
147.43
|
|
0.39
0.26
|
19:15:00
03.07.2025
|
Handeln
|
Cisco
US17275R1023
|
69.37
68.59
|
69.47
68.20
|
|
0.78
1.14
|
23:00:00
03.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.35
70.91
|
71.39
70.45
|
|
0.44
0.62
|
19:15:00
03.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
723.68
715.89
|
725.87
713.78
|
|
7.79
1.09
|
19:15:00
03.07.2025
|
Handeln
|
Home Depot
US4370761029
|
371.68
371.85
|
373.09
368.49
|
|
-0.17
-0.05
|
19:15:00
03.07.2025
|
Handeln
|
Honeywell
US4385161066
|
240.40
239.26
|
241.24
239.39
|
|
1.14
0.48
|
23:00:00
03.07.2025
|
Handeln
|
IBM
US4592001014
|
291.97
287.65
|
292.25
287.94
|
|
4.32
1.50
|
19:15:00
03.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.01
155.56
|
156.27
154.90
|
|
0.45
0.29
|
19:15:00
03.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
296.00
292.00
|
296.38
291.30
|
|
4.00
1.37
|
19:15:00
03.07.2025
|
Handeln
|
McDonald's
US5801351017
|
294.08
294.63
|
294.80
292.71
|
|
-0.55
-0.19
|
19:15:00
03.07.2025
|
Handeln
|
Merck
US58933Y1055
|
80.93
82.39
|
82.53
80.78
|
|
-1.46
-1.77
|
19:15:00
03.07.2025
|
Handeln
|
Microsoft
US5949181045
|
498.84
491.09
|
500.12
493.44
|
|
7.75
1.58
|
23:00:00
03.07.2025
|
Handeln
|
Nike
US6541061031
|
76.39
76.39
|
77.02
75.58
|
|
0.00
0.00
|
19:15:00
03.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
159.34
157.25
|
160.98
157.77
|
|
2.09
1.33
|
23:00:00
03.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
160.83
161.20
|
162.02
159.80
|
|
-0.37
-0.23
|
19:15:00
03.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
272.15
269.21
|
274.65
269.71
|
|
2.94
1.09
|
19:15:00
03.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
354.00
352.51
|
355.59
352.15
|
|
1.49
0.42
|
19:15:00
03.07.2025
|
Handeln
|
Travelers
US89417E1091
|
264.13
257.34
|
264.13
258.52
|
|
6.79
2.64
|
19:15:00
03.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
308.55
307.56
|
312.20
308.32
|
|
0.99
0.32
|
19:15:00
03.07.2025
|
Handeln
|
Verizon
US92343V1044
|
43.55
43.59
|
43.76
43.42
|
|
-0.04
-0.09
|
19:15:00
03.07.2025
|
Handeln
|
Visa
US92826C8394
|
358.86
354.22
|
359.00
354.00
|
|
4.64
1.31
|
19:15:00
03.07.2025
|
Handeln
|
Walmart
US9311421039
|
98.36
97.61
|
98.48
97.43
|
|
0.75
0.77
|
19:15:00
03.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
124.00
122.98
|
124.23
122.92
|
|
1.02
0.83
|
19:15:00
03.07.2025
|
Handeln
|