3M
US88579Y1010
|
170.24
171.83
|
0.00
0.00
|
|
-1.59
-0.93
|
02:04:00
02.09.2026
|
Handeln
|
Amazon
US0231351067
|
254.92
259.77
|
0.00
0.00
|
|
-4.85
-1.87
|
02:00:00
02.09.2026
|
Handeln
|
American Express
US0258161092
|
324.19
330.17
|
0.00
0.00
|
|
-5.98
-1.81
|
02:04:00
02.09.2026
|
Handeln
|
Amgen
US0311621009
|
438.12
429.88
|
0.00
0.00
|
|
8.24
1.92
|
02:00:00
02.09.2026
|
Handeln
|
Apple
US0378331005
|
325.13
316.85
|
0.00
0.00
|
|
8.28
2.61
|
02:00:00
02.09.2026
|
Handeln
|
Boeing
US0970231058
|
205.66
207.78
|
0.00
0.00
|
|
-2.12
-1.02
|
02:04:00
02.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
779.16
797.47
|
0.00
0.00
|
|
-18.31
-2.30
|
02:04:00
02.09.2026
|
Handeln
|
Chevron
US1667641005
|
211.05
206.14
|
0.00
0.00
|
|
4.91
2.38
|
02:04:00
02.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.74
110.49
|
0.00
0.00
|
|
-0.75
-0.68
|
02:00:00
02.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.00
88.67
|
0.00
0.00
|
|
-0.67
-0.76
|
02:04:00
02.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’002.56
1’025.90
|
0.00
0.00
|
|
-23.34
-2.28
|
02:04:00
02.09.2026
|
Handeln
|
Home Depot
US4370761029
|
319.77
327.83
|
0.00
0.00
|
|
-8.06
-2.46
|
02:04:00
02.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
209.98
213.53
|
0.00
0.00
|
|
-3.55
-1.66
|
02:00:00
02.09.2026
|
Handeln
|
IBM
US4592001014
|
231.40
233.87
|
0.00
0.00
|
|
-2.47
-1.06
|
02:04:00
02.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
271.19
265.85
|
0.00
0.00
|
|
5.34
2.01
|
02:04:00
02.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
354.95
356.02
|
0.00
0.00
|
|
-1.07
-0.30
|
02:04:00
02.09.2026
|
Handeln
|
McDonald's
US5801351017
|
261.11
263.54
|
0.00
0.00
|
|
-2.43
-0.92
|
02:04:00
02.09.2026
|
Handeln
|
Merck
US58933Y1055
|
149.86
147.76
|
0.00
0.00
|
|
2.10
1.42
|
02:04:00
02.09.2026
|
Handeln
|
Microsoft
US5949181045
|
501.02
507.29
|
0.00
0.00
|
|
-6.27
-1.24
|
02:00:00
02.09.2026
|
Handeln
|
Nike
US6541061031
|
38.12
39.06
|
0.00
0.00
|
|
-0.94
-2.41
|
02:04:00
02.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
217.44
220.78
|
0.00
0.00
|
|
-3.34
-1.51
|
02:00:00
02.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.21
145.12
|
0.00
0.00
|
|
1.09
0.75
|
02:04:00
02.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
258.11
257.54
|
0.00
0.00
|
|
0.57
0.22
|
02:04:00
02.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
329.95
338.81
|
0.00
0.00
|
|
-8.86
-2.62
|
02:04:00
02.09.2026
|
Handeln
|
Travelers
US89417E1091
|
363.92
365.93
|
0.00
0.00
|
|
-2.01
-0.55
|
02:04:00
02.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
396.30
389.41
|
0.00
0.00
|
|
6.89
1.77
|
02:04:00
02.09.2026
|
Handeln
|
Visa
US92826C8394
|
372.67
379.37
|
0.00
0.00
|
|
-6.70
-1.77
|
02:04:00
02.09.2026
|
Handeln
|
Walmart
US9311421039
|
105.92
104.87
|
0.00
0.00
|
|
1.05
1.00
|
02:00:00
02.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.22
107.55
|
0.00
0.00
|
|
-1.33
-1.24
|
02:04:00
02.09.2026
|
Handeln
|