3M
US88579Y1010
|
144.47
145.25
|
145.83
142.33
|
|
-0.78
-0.54
|
02:04:00
03.04.2026
|
Handeln
|
Amazon
US0231351067
|
209.77
210.57
|
212.21
204.92
|
|
-0.80
-0.38
|
02:00:00
03.04.2026
|
Handeln
|
American Express
US0258161092
|
300.18
301.45
|
302.73
292.58
|
|
-1.27
-0.42
|
02:04:00
03.04.2026
|
Handeln
|
Amgen
US0311621009
|
347.94
353.28
|
354.00
345.87
|
|
-5.34
-1.51
|
02:00:00
03.04.2026
|
Handeln
|
Apple
US0378331005
|
255.92
255.63
|
256.13
250.65
|
|
0.29
0.11
|
02:00:00
03.04.2026
|
Handeln
|
Boeing
US0970231058
|
208.22
207.32
|
208.78
203.00
|
|
0.90
0.43
|
02:04:00
03.04.2026
|
Handeln
|
Caterpillar
US1491231015
|
717.22
730.32
|
735.20
705.57
|
|
-13.10
-1.79
|
02:04:00
03.04.2026
|
Handeln
|
Chevron
US1667641005
|
198.97
197.41
|
205.48
198.04
|
|
1.56
0.79
|
02:04:00
03.04.2026
|
Handeln
|
Cisco
US17275R1023
|
79.02
77.93
|
79.10
76.54
|
|
1.09
1.40
|
02:00:00
03.04.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.72
76.08
|
76.95
76.12
|
|
0.64
0.84
|
02:04:00
03.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
863.04
860.21
|
865.65
831.11
|
|
2.83
0.33
|
02:04:00
03.04.2026
|
Handeln
|
Home Depot
US4370761029
|
321.63
329.56
|
326.25
318.71
|
|
-7.93
-2.41
|
02:04:00
03.04.2026
|
Handeln
|
Honeywell
US4385161066
|
229.45
228.20
|
230.28
225.30
|
|
1.25
0.55
|
02:00:00
03.04.2026
|
Handeln
|
IBM
US4592001014
|
248.16
243.14
|
248.21
241.55
|
|
5.02
2.06
|
02:04:00
03.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
243.04
244.12
|
247.20
241.90
|
|
-1.08
-0.44
|
02:04:00
03.04.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
294.60
295.38
|
295.61
288.87
|
|
-0.78
-0.26
|
02:04:00
03.04.2026
|
Handeln
|
McDonald's
US5801351017
|
307.14
307.29
|
307.49
303.14
|
|
-0.15
-0.05
|
02:04:00
03.04.2026
|
Handeln
|
Merck
US58933Y1055
|
120.87
120.84
|
121.62
119.25
|
|
0.03
0.02
|
02:04:00
03.04.2026
|
Handeln
|
Microsoft
US5949181045
|
373.46
369.37
|
373.60
364.15
|
|
4.09
1.11
|
02:00:00
03.04.2026
|
Handeln
|
Nike
US6541061031
|
44.19
44.63
|
44.32
43.18
|
|
-0.44
-0.99
|
02:04:00
03.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
177.39
175.75
|
177.48
171.38
|
|
1.64
0.93
|
02:00:00
03.04.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.12
144.09
|
144.10
142.58
|
|
-0.97
-0.67
|
02:04:00
03.04.2026
|
Handeln
|
Salesforce
US79466L3024
|
187.18
186.24
|
187.56
181.68
|
|
0.94
0.50
|
02:04:00
03.04.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
318.00
325.70
|
323.69
313.28
|
|
-7.70
-2.36
|
02:04:00
03.04.2026
|
Handeln
|
Travelers
US89417E1091
|
293.99
290.53
|
294.67
290.29
|
|
3.46
1.19
|
02:04:00
03.04.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
277.26
273.98
|
279.04
271.56
|
|
3.28
1.20
|
02:04:00
03.04.2026
|
Handeln
|
Verizon
US92343V1044
|
49.40
49.39
|
49.90
49.29
|
|
0.01
0.02
|
02:04:00
03.04.2026
|
Handeln
|
Visa
US92826C8394
|
300.80
298.51
|
302.32
295.99
|
|
2.29
0.77
|
02:04:00
03.04.2026
|
Handeln
|
Walmart
US9311421039
|
125.79
124.74
|
125.89
124.15
|
|
1.05
0.84
|
02:00:00
03.04.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.61
96.56
|
97.10
95.09
|
|
0.05
0.05
|
02:04:00
03.04.2026
|
Handeln
|