3M
US88579Y1010
|
158.01
159.15
|
159.90
156.49
|
|
-1.14
-0.72
|
02:04:00
08.07.2026
|
Handeln
|
Amazon
US0231351067
|
245.98
244.16
|
248.91
242.70
|
|
1.82
0.75
|
02:00:00
08.07.2026
|
Handeln
|
American Express
US0258161092
|
349.58
356.03
|
359.19
349.28
|
|
-6.45
-1.81
|
02:04:00
08.07.2026
|
Handeln
|
Amgen
US0311621009
|
368.10
366.44
|
375.25
366.44
|
|
1.66
0.45
|
02:00:00
08.07.2026
|
Handeln
|
Apple
US0378331005
|
310.66
312.66
|
315.48
310.18
|
|
-2.00
-0.64
|
02:00:00
08.07.2026
|
Handeln
|
Boeing
US0970231058
|
231.68
234.54
|
237.35
230.46
|
|
-2.86
-1.22
|
02:04:00
08.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
940.12
969.92
|
947.99
909.88
|
|
-29.80
-3.07
|
02:04:00
08.07.2026
|
Handeln
|
Chevron
US1667641005
|
174.01
168.10
|
174.60
170.00
|
|
5.91
3.52
|
02:04:00
08.07.2026
|
Handeln
|
Cisco
US17275R1023
|
111.79
113.98
|
114.02
111.67
|
|
-2.19
-1.92
|
02:00:00
08.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
84.05
82.96
|
85.67
83.65
|
|
1.09
1.31
|
02:04:00
08.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’042.98
1’055.29
|
1’052.70
1’035.37
|
|
-12.31
-1.17
|
02:04:00
08.07.2026
|
Handeln
|
Home Depot
US4370761029
|
345.21
350.65
|
355.07
344.51
|
|
-5.44
-1.55
|
02:04:00
08.07.2026
|
Handeln
|
IBM
US4592001014
|
306.13
299.52
|
311.80
300.50
|
|
6.61
2.21
|
02:04:00
08.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
267.24
259.33
|
269.42
264.38
|
|
7.91
3.05
|
02:04:00
08.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
339.22
337.72
|
341.40
337.09
|
|
1.50
0.44
|
02:04:00
08.07.2026
|
Handeln
|
McDonald's
US5801351017
|
282.21
279.50
|
287.04
281.40
|
|
2.71
0.97
|
02:04:00
08.07.2026
|
Handeln
|
Merck
US58933Y1055
|
128.86
126.78
|
129.66
127.92
|
|
2.08
1.64
|
02:04:00
08.07.2026
|
Handeln
|
Microsoft
US5949181045
|
388.84
386.74
|
395.57
388.22
|
|
2.10
0.54
|
02:00:00
08.07.2026
|
Handeln
|
Nike
US6541061031
|
43.21
43.34
|
44.03
42.89
|
|
-0.13
-0.30
|
02:04:00
08.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
196.93
195.55
|
198.40
191.15
|
|
1.38
0.71
|
02:00:00
08.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
152.75
149.31
|
153.46
150.63
|
|
3.44
2.30
|
02:04:00
08.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
169.52
165.65
|
172.37
167.85
|
|
3.87
2.34
|
02:04:00
08.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
342.26
349.13
|
353.67
339.85
|
|
-6.87
-1.97
|
02:04:00
08.07.2026
|
Handeln
|
Travelers
US89417E1091
|
343.73
339.17
|
349.21
342.56
|
|
4.56
1.34
|
02:04:00
08.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
428.19
417.99
|
428.58
422.16
|
|
10.20
2.44
|
02:04:00
08.07.2026
|
Handeln
|
Visa
US92826C8394
|
352.20
357.25
|
355.98
347.50
|
|
-5.05
-1.41
|
02:04:00
08.07.2026
|
Handeln
|
Walmart
US9311421039
|
111.54
110.65
|
113.50
111.30
|
|
0.89
0.80
|
02:00:00
08.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
97.48
97.41
|
99.01
96.92
|
|
0.07
0.07
|
02:04:00
08.07.2026
|
Handeln
|