3M
US88579Y1010
|
166.66
168.49
|
169.33
166.66
|
|
-1.83
-1.09
|
19:11:26
30.09.2026
|
Handeln
|
Amazon
US0231351067
|
251.28
246.67
|
252.43
246.09
|
|
4.61
1.87
|
19:11:02
30.09.2026
|
Handeln
|
American Express
US0258161092
|
305.21
305.40
|
307.08
303.80
|
|
-0.19
-0.06
|
19:11:26
30.09.2026
|
Handeln
|
Amgen
US0311621009
|
423.70
423.64
|
426.38
421.54
|
|
0.06
0.01
|
19:10:29
30.09.2026
|
Handeln
|
Apple
US0378331005
|
336.14
329.40
|
339.50
330.20
|
|
6.74
2.05
|
19:11:22
30.09.2026
|
Handeln
|
Boeing
US0970231058
|
187.74
187.68
|
192.89
186.50
|
|
0.06
0.03
|
19:11:20
30.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
818.26
826.64
|
828.60
812.26
|
|
-8.38
-1.01
|
19:09:49
30.09.2026
|
Handeln
|
Chevron
US1667641005
|
206.40
204.38
|
206.48
204.27
|
|
2.02
0.99
|
19:11:26
30.09.2026
|
Handeln
|
Cisco
US17275R1023
|
107.96
106.94
|
108.66
107.02
|
|
1.02
0.95
|
19:10:55
30.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.84
86.84
|
87.50
86.74
|
|
0.00
0.00
|
19:11:28
30.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
905.83
916.24
|
915.03
904.61
|
|
-10.41
-1.14
|
19:11:26
30.09.2026
|
Handeln
|
Home Depot
US4370761029
|
285.70
288.04
|
290.27
285.48
|
|
-2.34
-0.81
|
19:10:49
30.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
210.91
210.13
|
211.88
209.50
|
|
0.78
0.37
|
19:02:11
30.09.2026
|
Handeln
|
IBM
US4592001014
|
219.57
219.99
|
222.30
219.57
|
|
-0.42
-0.19
|
19:11:20
30.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
267.34
267.57
|
268.32
266.00
|
|
-0.23
-0.09
|
19:11:06
30.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
332.62
334.98
|
336.22
332.52
|
|
-2.37
-0.71
|
19:11:26
30.09.2026
|
Handeln
|
McDonald's
US5801351017
|
232.99
233.98
|
234.97
232.57
|
|
-0.99
-0.42
|
19:11:04
30.09.2026
|
Handeln
|
Merck
US58933Y1055
|
146.84
149.28
|
149.20
146.23
|
|
-2.44
-1.63
|
19:11:17
30.09.2026
|
Handeln
|
Microsoft
US5949181045
|
518.10
508.96
|
519.81
510.33
|
|
9.14
1.80
|
19:11:29
30.09.2026
|
Handeln
|
Nike
US6541061031
|
35.57
35.84
|
35.99
35.57
|
|
-0.28
-0.77
|
19:10:51
30.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
230.78
227.21
|
232.37
228.80
|
|
3.57
1.57
|
19:11:29
30.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.66
148.32
|
149.01
146.58
|
|
-1.67
-1.12
|
19:10:54
30.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
230.23
225.31
|
233.74
224.62
|
|
4.92
2.18
|
19:11:21
30.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.00
330.44
|
331.11
324.00
|
|
-6.44
-1.95
|
19:10:51
30.09.2026
|
Handeln
|
Travelers
US89417E1091
|
359.05
363.21
|
362.93
358.69
|
|
-4.16
-1.15
|
19:09:25
30.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
371.63
374.94
|
374.05
365.72
|
|
-3.31
-0.88
|
19:11:19
30.09.2026
|
Handeln
|
Visa
US92826C8394
|
360.35
365.88
|
364.18
360.11
|
|
-5.53
-1.51
|
19:11:19
30.09.2026
|
Handeln
|
Walmart
US9311421039
|
105.50
106.80
|
107.03
105.34
|
|
-1.30
-1.22
|
19:11:30
30.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.39
105.41
|
106.38
105.30
|
|
-0.02
-0.02
|
19:11:26
30.09.2026
|
Handeln
|