3M
US88579Y1010
|
163.55
161.82
|
0.00
0.00
|
|
1.73
1.07
|
22:15:00
05.01.2026
|
Handeln
|
Amazon
US0231351067
|
233.06
226.50
|
0.00
0.00
|
|
6.56
2.90
|
02:00:00
06.01.2026
|
Handeln
|
American Express
US0258161092
|
379.80
372.73
|
0.00
0.00
|
|
7.07
1.90
|
22:15:00
05.01.2026
|
Handeln
|
Amgen
US0311621009
|
320.72
327.64
|
0.00
0.00
|
|
-6.92
-2.11
|
02:00:00
06.01.2026
|
Handeln
|
Apple
US0378331005
|
267.26
271.01
|
0.00
0.00
|
|
-3.75
-1.38
|
02:00:00
06.01.2026
|
Handeln
|
Boeing
US0970231058
|
228.13
227.77
|
0.00
0.00
|
|
0.36
0.16
|
22:15:00
05.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
616.10
598.41
|
0.00
0.00
|
|
17.69
2.96
|
22:15:00
05.01.2026
|
Handeln
|
Chevron
US1667641005
|
163.85
155.90
|
0.00
0.00
|
|
7.95
5.10
|
22:15:00
05.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.58
76.04
|
0.00
0.00
|
|
-0.46
-0.60
|
02:00:00
06.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
67.94
69.12
|
0.00
0.00
|
|
-1.18
-1.71
|
22:15:00
05.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
948.44
914.34
|
0.00
0.00
|
|
34.10
3.73
|
22:15:00
05.01.2026
|
Handeln
|
Home Depot
US4370761029
|
344.09
345.82
|
0.00
0.00
|
|
-1.73
-0.50
|
22:15:00
05.01.2026
|
Handeln
|
Honeywell
US4385161066
|
201.09
195.88
|
0.00
0.00
|
|
5.21
2.66
|
02:00:00
06.01.2026
|
Handeln
|
IBM
US4592001014
|
294.97
291.50
|
0.00
0.00
|
|
3.47
1.19
|
22:15:00
05.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
204.31
207.35
|
0.00
0.00
|
|
-3.04
-1.47
|
22:15:00
05.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.04
325.48
|
0.00
0.00
|
|
8.56
2.63
|
22:15:00
05.01.2026
|
Handeln
|
McDonald's
US5801351017
|
299.86
303.26
|
0.00
0.00
|
|
-3.40
-1.12
|
22:15:00
05.01.2026
|
Handeln
|
Merck
US58933Y1055
|
107.44
106.45
|
0.00
0.00
|
|
0.99
0.93
|
22:15:00
05.01.2026
|
Handeln
|
Microsoft
US5949181045
|
472.85
472.94
|
0.00
0.00
|
|
-0.09
-0.02
|
02:00:00
06.01.2026
|
Handeln
|
Nike
US6541061031
|
64.53
63.28
|
0.00
0.00
|
|
1.25
1.98
|
22:15:00
05.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
188.12
188.85
|
0.00
0.00
|
|
-0.73
-0.39
|
02:00:00
06.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
140.37
141.79
|
0.00
0.00
|
|
-1.42
-1.00
|
22:15:00
05.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
256.26
253.62
|
0.00
0.00
|
|
2.64
1.04
|
22:15:00
05.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
332.20
327.84
|
0.00
0.00
|
|
4.36
1.33
|
22:15:00
05.01.2026
|
Handeln
|
Travelers
US89417E1091
|
287.76
285.19
|
0.00
0.00
|
|
2.57
0.90
|
22:15:00
05.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
342.02
336.40
|
0.00
0.00
|
|
5.62
1.67
|
22:15:00
05.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.23
40.52
|
0.00
0.00
|
|
-0.29
-0.72
|
22:15:00
05.01.2026
|
Handeln
|
Visa
US92826C8394
|
353.80
346.48
|
0.00
0.00
|
|
7.32
2.11
|
22:15:00
05.01.2026
|
Handeln
|
Walmart
US9311421039
|
112.71
112.76
|
0.00
0.00
|
|
-0.05
-0.04
|
02:00:00
06.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
114.07
111.85
|
0.00
0.00
|
|
2.22
1.98
|
22:15:00
05.01.2026
|
Handeln
|