3M
US88579Y1010
|
182.40
181.45
|
183.30
181.09
|
|
0.95
0.52
|
18:37:05
05.08.2026
|
Handeln
|
Amazon
US0231351067
|
272.80
277.42
|
282.79
272.01
|
|
-4.62
-1.67
|
18:38:52
05.08.2026
|
Handeln
|
American Express
US0258161092
|
348.10
346.71
|
352.49
346.62
|
|
1.39
0.40
|
18:37:37
05.08.2026
|
Handeln
|
Amgen
US0311621009
|
408.31
390.02
|
416.16
391.88
|
|
18.29
4.69
|
18:38:49
05.08.2026
|
Handeln
|
Apple
US0378331005
|
308.74
309.38
|
311.70
305.67
|
|
-0.64
-0.21
|
18:38:53
05.08.2026
|
Handeln
|
Boeing
US0970231058
|
238.60
237.16
|
239.04
236.78
|
|
1.44
0.61
|
18:38:37
05.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
890.43
876.54
|
905.56
870.34
|
|
13.89
1.58
|
18:38:45
05.08.2026
|
Handeln
|
Chevron
US1667641005
|
187.41
190.40
|
191.38
186.44
|
|
-2.99
-1.57
|
18:38:52
05.08.2026
|
Handeln
|
Cisco
US17275R1023
|
122.48
121.74
|
124.21
121.06
|
|
0.74
0.61
|
18:38:16
05.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.72
86.56
|
87.06
86.20
|
|
0.16
0.18
|
18:38:54
05.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’073.35
1’052.98
|
1’076.30
1’063.58
|
|
20.37
1.93
|
18:38:40
05.08.2026
|
Handeln
|
Home Depot
US4370761029
|
351.64
348.24
|
353.24
348.24
|
|
3.40
0.98
|
18:38:02
05.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
248.19
248.79
|
251.11
246.79
|
|
-0.60
-0.24
|
18:38:56
05.08.2026
|
Handeln
|
IBM
US4592001014
|
237.48
235.15
|
237.63
233.46
|
|
2.33
0.99
|
18:38:09
05.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
258.19
254.93
|
259.09
254.56
|
|
3.26
1.28
|
18:37:04
05.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
360.28
357.52
|
362.06
358.85
|
|
2.76
0.77
|
18:38:44
05.08.2026
|
Handeln
|
McDonald's
US5801351017
|
274.00
268.34
|
275.28
269.02
|
|
5.66
2.11
|
18:38:53
05.08.2026
|
Handeln
|
Merck
US58933Y1055
|
128.86
128.00
|
131.09
127.58
|
|
0.86
0.67
|
18:38:54
05.08.2026
|
Handeln
|
Microsoft
US5949181045
|
488.78
492.81
|
498.21
487.22
|
|
-4.03
-0.82
|
18:38:43
05.08.2026
|
Handeln
|
Nike
US6541061031
|
41.73
41.53
|
42.03
41.39
|
|
0.20
0.48
|
18:38:00
05.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
221.28
211.94
|
222.22
216.40
|
|
9.34
4.41
|
18:38:56
05.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.96
148.01
|
146.84
144.67
|
|
-2.05
-1.39
|
18:38:48
05.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
191.20
190.99
|
194.94
190.44
|
|
0.21
0.11
|
18:38:21
05.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
365.58
361.57
|
367.34
362.64
|
|
4.01
1.11
|
18:38:07
05.08.2026
|
Handeln
|
Travelers
US89417E1091
|
383.01
377.15
|
385.36
378.19
|
|
5.86
1.55
|
18:38:00
05.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
414.64
407.55
|
414.83
397.89
|
|
7.09
1.74
|
18:38:50
05.08.2026
|
Handeln
|
Visa
US92826C8394
|
367.81
369.59
|
372.28
366.76
|
|
-1.78
-0.48
|
18:38:53
05.08.2026
|
Handeln
|
Walmart
US9311421039
|
112.18
111.55
|
113.15
111.44
|
|
0.63
0.56
|
18:38:50
05.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.87
98.18
|
103.19
99.69
|
|
1.69
1.72
|
18:38:50
05.08.2026
|
Handeln
|