3M
US88579Y1010
|
152.90
150.93
|
153.14
149.34
|
|
1.97
1.31
|
22:15:00
02.06.2026
|
Handeln
|
Amazon
US0231351067
|
256.52
261.26
|
261.20
254.37
|
|
-4.74
-1.81
|
22:30:00
02.06.2026
|
Handeln
|
American Express
US0258161092
|
310.97
313.54
|
313.56
310.35
|
|
-2.57
-0.82
|
22:15:00
02.06.2026
|
Handeln
|
Amgen
US0311621009
|
328.26
329.13
|
329.38
322.53
|
|
-0.87
-0.26
|
22:30:00
02.06.2026
|
Handeln
|
Apple
US0378331005
|
315.20
306.31
|
315.45
306.77
|
|
8.89
2.90
|
22:30:00
02.06.2026
|
Handeln
|
Boeing
US0970231058
|
217.70
224.30
|
224.69
215.01
|
|
-6.60
-2.94
|
22:15:00
02.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
909.81
865.36
|
911.96
874.87
|
|
44.45
5.14
|
22:15:00
02.06.2026
|
Handeln
|
Chevron
US1667641005
|
187.55
185.83
|
188.44
185.03
|
|
1.72
0.93
|
22:15:00
02.06.2026
|
Handeln
|
Cisco
US17275R1023
|
128.00
121.33
|
128.21
122.51
|
|
6.67
5.50
|
22:30:00
02.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.41
78.64
|
79.20
78.25
|
|
-0.23
-0.29
|
22:15:00
02.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’064.58
1’048.58
|
1’073.67
1’048.00
|
|
16.00
1.53
|
22:15:00
02.06.2026
|
Handeln
|
Home Depot
US4370761029
|
311.52
310.69
|
312.16
308.70
|
|
0.83
0.27
|
22:15:00
02.06.2026
|
Handeln
|
Honeywell
US4385161066
|
235.23
236.54
|
239.00
232.12
|
|
-1.31
-0.55
|
22:30:00
02.06.2026
|
Handeln
|
IBM
US4592001014
|
329.23
320.42
|
332.41
310.20
|
|
8.81
2.75
|
22:15:00
02.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
222.89
223.51
|
225.33
221.18
|
|
-0.62
-0.28
|
22:15:00
02.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.96
296.58
|
302.04
295.30
|
|
4.38
1.48
|
22:15:00
02.06.2026
|
Handeln
|
McDonald's
US5801351017
|
276.36
276.11
|
278.01
272.99
|
|
0.25
0.09
|
22:15:00
02.06.2026
|
Handeln
|
Merck
US58933Y1055
|
115.65
115.17
|
116.76
114.64
|
|
0.48
0.42
|
22:15:00
02.06.2026
|
Handeln
|
Microsoft
US5949181045
|
441.31
460.52
|
453.45
440.44
|
|
-19.21
-4.17
|
22:30:00
02.06.2026
|
Handeln
|
Nike
US6541061031
|
43.73
45.93
|
45.60
43.52
|
|
-2.20
-4.79
|
22:15:00
02.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
222.82
224.36
|
232.28
221.36
|
|
-1.54
-0.69
|
22:30:00
02.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
140.82
140.28
|
141.00
139.04
|
|
0.54
0.38
|
22:15:00
02.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
200.84
209.60
|
204.39
195.80
|
|
-8.76
-4.18
|
22:15:00
02.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
293.00
294.86
|
295.44
289.91
|
|
-1.86
-0.63
|
22:15:00
02.06.2026
|
Handeln
|
Travelers
US89417E1091
|
291.86
288.93
|
293.66
287.14
|
|
2.93
1.01
|
22:15:00
02.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
377.92
379.86
|
380.00
374.83
|
|
-1.94
-0.51
|
22:15:00
02.06.2026
|
Handeln
|
Verizon
US92343V1044
|
47.87
47.73
|
48.13
47.28
|
|
0.14
0.29
|
22:15:00
02.06.2026
|
Handeln
|
Visa
US92826C8394
|
317.32
322.77
|
323.50
313.57
|
|
-5.45
-1.69
|
22:15:00
02.06.2026
|
Handeln
|
Walmart
US9311421039
|
113.06
114.60
|
114.55
112.74
|
|
-1.54
-1.34
|
22:30:00
02.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.41
102.85
|
102.47
100.10
|
|
-1.44
-1.40
|
22:15:00
02.06.2026
|
Handeln
|