3M
US88579Y1010
|
167.52
168.56
|
0.00
0.00
|
|
-1.04
-0.62
|
02:04:00
09.09.2026
|
Handeln
|
Amazon
US0231351067
|
256.97
258.51
|
0.00
0.00
|
|
-1.54
-0.60
|
02:00:00
09.09.2026
|
Handeln
|
American Express
US0258161092
|
326.10
326.16
|
0.00
0.00
|
|
-0.06
-0.02
|
02:04:00
09.09.2026
|
Handeln
|
Amgen
US0311621009
|
393.17
437.23
|
0.00
0.00
|
|
-44.06
-10.08
|
02:00:00
09.09.2026
|
Handeln
|
Apple
US0378331005
|
316.22
319.97
|
0.00
0.00
|
|
-3.75
-1.17
|
02:00:00
09.09.2026
|
Handeln
|
Boeing
US0970231058
|
210.73
212.25
|
0.00
0.00
|
|
-1.52
-0.72
|
02:04:00
09.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
822.48
813.94
|
0.00
0.00
|
|
8.54
1.05
|
02:04:00
09.09.2026
|
Handeln
|
Chevron
US1667641005
|
209.80
208.60
|
0.00
0.00
|
|
1.20
0.58
|
02:04:00
09.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.17
109.20
|
0.00
0.00
|
|
-0.03
-0.03
|
02:00:00
09.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.36
88.07
|
0.00
0.00
|
|
0.29
0.33
|
02:04:00
09.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’036.53
1’038.61
|
0.00
0.00
|
|
-2.08
-0.20
|
02:04:00
09.09.2026
|
Handeln
|
Home Depot
US4370761029
|
313.70
321.05
|
0.00
0.00
|
|
-7.35
-2.29
|
02:04:00
09.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
208.24
209.61
|
0.00
0.00
|
|
-1.37
-0.65
|
02:00:00
09.09.2026
|
Handeln
|
IBM
US4592001014
|
232.09
234.89
|
0.00
0.00
|
|
-2.80
-1.19
|
02:04:00
09.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
269.12
275.23
|
0.00
0.00
|
|
-6.11
-2.22
|
02:04:00
09.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
353.51
358.64
|
0.00
0.00
|
|
-5.13
-1.43
|
02:04:00
09.09.2026
|
Handeln
|
McDonald's
US5801351017
|
255.81
255.69
|
0.00
0.00
|
|
0.12
0.05
|
02:04:00
09.09.2026
|
Handeln
|
Merck
US58933Y1055
|
148.46
150.33
|
0.00
0.00
|
|
-1.87
-1.24
|
02:04:00
09.09.2026
|
Handeln
|
Microsoft
US5949181045
|
493.95
499.70
|
0.00
0.00
|
|
-5.75
-1.15
|
02:00:00
09.09.2026
|
Handeln
|
Nike
US6541061031
|
38.10
38.40
|
0.00
0.00
|
|
-0.30
-0.78
|
02:04:00
09.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.73
230.36
|
0.00
0.00
|
|
-4.63
-2.01
|
02:00:00
09.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.58
146.44
|
0.00
0.00
|
|
-0.86
-0.59
|
02:04:00
09.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
249.12
259.23
|
0.00
0.00
|
|
-10.11
-3.90
|
02:04:00
09.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
326.09
333.71
|
0.00
0.00
|
|
-7.62
-2.28
|
02:04:00
09.09.2026
|
Handeln
|
Travelers
US89417E1091
|
365.66
369.35
|
0.00
0.00
|
|
-3.69
-1.00
|
02:04:00
09.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
400.84
397.14
|
0.00
0.00
|
|
3.70
0.93
|
02:04:00
09.09.2026
|
Handeln
|
Visa
US92826C8394
|
368.64
375.07
|
0.00
0.00
|
|
-6.43
-1.71
|
02:04:00
09.09.2026
|
Handeln
|
Walmart
US9311421039
|
106.05
107.14
|
0.00
0.00
|
|
-1.09
-1.02
|
02:00:00
09.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
105.06
105.31
|
0.00
0.00
|
|
-0.25
-0.24
|
02:04:00
09.09.2026
|
Handeln
|