3M
US88579Y1010
|
154.03
152.44
|
0.00
0.00
|
|
1.59
1.04
|
02:04:00
27.05.2026
|
Handeln
|
Amazon
US0231351067
|
265.29
266.32
|
0.00
0.00
|
|
-1.03
-0.39
|
02:00:00
27.05.2026
|
Handeln
|
American Express
US0258161092
|
310.72
311.78
|
0.00
0.00
|
|
-1.06
-0.34
|
02:04:00
27.05.2026
|
Handeln
|
Amgen
US0311621009
|
335.94
339.30
|
0.00
0.00
|
|
-3.36
-0.99
|
02:00:00
27.05.2026
|
Handeln
|
Apple
US0378331005
|
308.33
308.82
|
0.00
0.00
|
|
-0.49
-0.16
|
02:00:00
27.05.2026
|
Handeln
|
Boeing
US0970231058
|
218.90
219.02
|
0.00
0.00
|
|
-0.12
-0.05
|
02:04:00
27.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
908.55
879.89
|
0.00
0.00
|
|
28.66
3.26
|
02:04:00
27.05.2026
|
Handeln
|
Chevron
US1667641005
|
184.71
191.43
|
0.00
0.00
|
|
-6.72
-3.51
|
02:04:00
27.05.2026
|
Handeln
|
Cisco
US17275R1023
|
118.33
120.41
|
0.00
0.00
|
|
-2.08
-1.73
|
02:00:00
27.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.46
81.48
|
0.00
0.00
|
|
-1.02
-1.25
|
02:04:00
27.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
994.52
996.73
|
0.00
0.00
|
|
-2.21
-0.22
|
02:04:00
27.05.2026
|
Handeln
|
Home Depot
US4370761029
|
310.54
313.07
|
0.00
0.00
|
|
-2.53
-0.81
|
02:04:00
27.05.2026
|
Handeln
|
Honeywell
US4385161066
|
231.72
227.92
|
0.00
0.00
|
|
3.80
1.67
|
02:00:00
27.05.2026
|
Handeln
|
IBM
US4592001014
|
250.69
253.84
|
0.00
0.00
|
|
-3.15
-1.24
|
02:04:00
27.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.18
234.34
|
0.00
0.00
|
|
-4.16
-1.78
|
02:04:00
27.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
306.74
306.38
|
0.00
0.00
|
|
0.36
0.12
|
02:04:00
27.05.2026
|
Handeln
|
McDonald's
US5801351017
|
279.26
282.27
|
0.00
0.00
|
|
-3.01
-1.07
|
02:04:00
27.05.2026
|
Handeln
|
Merck
US58933Y1055
|
119.72
122.41
|
0.00
0.00
|
|
-2.69
-2.20
|
02:04:00
27.05.2026
|
Handeln
|
Microsoft
US5949181045
|
416.03
418.57
|
0.00
0.00
|
|
-2.54
-0.61
|
02:00:00
27.05.2026
|
Handeln
|
Nike
US6541061031
|
44.94
44.67
|
0.00
0.00
|
|
0.27
0.60
|
02:04:00
27.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
214.86
215.33
|
0.00
0.00
|
|
-0.47
-0.22
|
02:00:00
27.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.96
144.44
|
0.00
0.00
|
|
-1.48
-1.02
|
02:04:00
27.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
179.08
180.07
|
0.00
0.00
|
|
-0.99
-0.55
|
02:04:00
27.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
311.25
309.08
|
0.00
0.00
|
|
2.17
0.70
|
02:04:00
27.05.2026
|
Handeln
|
Travelers
US89417E1091
|
304.84
306.46
|
0.00
0.00
|
|
-1.62
-0.53
|
02:04:00
27.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
376.86
388.47
|
0.00
0.00
|
|
-11.61
-2.99
|
02:04:00
27.05.2026
|
Handeln
|
Verizon
US92343V1044
|
48.49
48.35
|
0.00
0.00
|
|
0.14
0.29
|
02:04:00
27.05.2026
|
Handeln
|
Visa
US92826C8394
|
326.48
328.88
|
0.00
0.00
|
|
-2.40
-0.73
|
02:04:00
27.05.2026
|
Handeln
|
Walmart
US9311421039
|
118.57
120.27
|
0.00
0.00
|
|
-1.70
-1.41
|
02:00:00
27.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.28
103.00
|
0.00
0.00
|
|
0.28
0.27
|
02:04:00
27.05.2026
|
Handeln
|