3M
US88579Y1010
|
162.81
162.77
|
163.25
162.15
|
|
0.04
0.02
|
15:39:50
14.10.2026
|
Handeln
|
Amazon
US0231351067
|
258.70
258.58
|
258.86
257.11
|
|
0.12
0.05
|
15:40:02
14.10.2026
|
Handeln
|
American Express
US0258161092
|
308.45
309.84
|
309.11
307.90
|
|
-1.39
-0.45
|
15:40:00
14.10.2026
|
Handeln
|
Amgen
US0311621009
|
419.97
412.84
|
421.56
415.22
|
|
7.13
1.73
|
15:39:55
14.10.2026
|
Handeln
|
Apple
US0378331005
|
346.65
341.27
|
347.07
343.66
|
|
5.38
1.58
|
15:40:02
14.10.2026
|
Handeln
|
Boeing
US0970231058
|
186.21
186.49
|
187.08
185.56
|
|
-0.28
-0.15
|
15:39:59
14.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
765.41
772.78
|
770.11
761.35
|
|
-7.37
-0.95
|
15:39:54
14.10.2026
|
Handeln
|
Chevron
US1667641005
|
219.37
217.73
|
220.73
219.00
|
|
1.64
0.75
|
15:39:59
14.10.2026
|
Handeln
|
Cisco
US17275R1023
|
115.18
115.07
|
115.95
114.98
|
|
0.11
0.09
|
15:40:00
14.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
90.97
90.11
|
91.30
90.75
|
|
0.86
0.95
|
15:39:57
14.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
896.01
891.91
|
898.43
876.65
|
|
4.10
0.46
|
15:39:55
14.10.2026
|
Handeln
|
Home Depot
US4370761029
|
292.14
293.92
|
293.52
292.00
|
|
-1.78
-0.61
|
15:40:00
14.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
208.84
207.29
|
209.65
206.34
|
|
1.55
0.75
|
15:39:40
14.10.2026
|
Handeln
|
IBM
US4592001014
|
232.19
230.78
|
232.72
229.87
|
|
1.41
0.61
|
15:39:51
14.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
250.57
248.61
|
251.46
248.88
|
|
1.96
0.79
|
15:40:02
14.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
332.32
331.43
|
333.00
326.72
|
|
0.89
0.27
|
15:40:02
14.10.2026
|
Handeln
|
McDonald's
US5801351017
|
234.99
235.81
|
236.79
234.70
|
|
-0.83
-0.35
|
15:40:02
14.10.2026
|
Handeln
|
Merck
US58933Y1055
|
143.99
141.98
|
144.71
143.10
|
|
2.01
1.42
|
15:40:01
14.10.2026
|
Handeln
|
Microsoft
US5949181045
|
543.90
543.45
|
545.74
541.79
|
|
0.45
0.08
|
15:40:01
14.10.2026
|
Handeln
|
Nike
US6541061031
|
35.19
35.33
|
35.40
35.19
|
|
-0.14
-0.40
|
15:40:00
14.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
225.43
228.52
|
225.75
224.25
|
|
-3.09
-1.35
|
15:40:02
14.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
155.03
153.04
|
155.63
154.52
|
|
1.99
1.30
|
15:39:41
14.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
239.20
238.01
|
240.01
237.93
|
|
1.19
0.50
|
15:40:01
14.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
321.43
324.10
|
323.20
321.43
|
|
-2.67
-0.82
|
15:39:01
14.10.2026
|
Handeln
|
Travelers
US89417E1091
|
369.16
373.28
|
371.16
369.16
|
|
-4.12
-1.10
|
15:40:02
14.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
390.73
377.76
|
392.00
382.52
|
|
12.97
3.43
|
15:39:57
14.10.2026
|
Handeln
|
Visa
US92826C8394
|
394.98
396.06
|
396.00
391.16
|
|
-1.08
-0.27
|
15:39:59
14.10.2026
|
Handeln
|
Walmart
US9311421039
|
114.21
112.28
|
114.58
113.38
|
|
1.93
1.72
|
15:40:02
14.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.21
108.58
|
108.50
108.15
|
|
-0.37
-0.34
|
15:40:00
14.10.2026
|
Handeln
|