3M
US88579Y1010
|
164.67
162.02
|
0.00
0.00
|
|
2.65
1.64
|
02:04:00
16.09.2026
|
Handeln
|
Amazon
US0231351067
|
248.42
253.54
|
0.00
0.00
|
|
-5.12
-2.02
|
02:00:00
16.09.2026
|
Handeln
|
American Express
US0258161092
|
324.43
327.78
|
0.00
0.00
|
|
-3.35
-1.02
|
02:04:00
16.09.2026
|
Handeln
|
Amgen
US0311621009
|
375.65
381.50
|
0.00
0.00
|
|
-5.85
-1.53
|
02:00:00
16.09.2026
|
Handeln
|
Apple
US0378331005
|
331.34
333.08
|
0.00
0.00
|
|
-1.74
-0.52
|
02:00:00
16.09.2026
|
Handeln
|
Boeing
US0970231058
|
209.69
210.27
|
0.00
0.00
|
|
-0.58
-0.28
|
02:04:00
16.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
783.54
784.00
|
0.00
0.00
|
|
-0.46
-0.06
|
02:04:00
16.09.2026
|
Handeln
|
Chevron
US1667641005
|
217.77
212.17
|
0.00
0.00
|
|
5.60
2.64
|
02:04:00
16.09.2026
|
Handeln
|
Cisco
US17275R1023
|
110.07
110.06
|
0.00
0.00
|
|
0.01
0.01
|
02:00:00
16.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.71
89.35
|
0.00
0.00
|
|
-0.64
-0.72
|
02:04:00
16.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
976.67
988.45
|
0.00
0.00
|
|
-11.78
-1.19
|
02:04:00
16.09.2026
|
Handeln
|
Home Depot
US4370761029
|
305.48
310.87
|
0.00
0.00
|
|
-5.39
-1.73
|
02:04:00
16.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
203.44
201.38
|
0.00
0.00
|
|
2.06
1.02
|
02:00:00
16.09.2026
|
Handeln
|
IBM
US4592001014
|
248.37
249.09
|
0.00
0.00
|
|
-0.72
-0.29
|
02:04:00
16.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
267.20
266.32
|
0.00
0.00
|
|
0.88
0.33
|
02:04:00
16.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
352.49
350.13
|
0.00
0.00
|
|
2.36
0.67
|
02:04:00
16.09.2026
|
Handeln
|
McDonald's
US5801351017
|
252.78
257.49
|
0.00
0.00
|
|
-4.71
-1.83
|
02:04:00
16.09.2026
|
Handeln
|
Merck
US58933Y1055
|
143.79
144.85
|
0.00
0.00
|
|
-1.06
-0.73
|
02:04:00
16.09.2026
|
Handeln
|
Microsoft
US5949181045
|
497.12
505.41
|
0.00
0.00
|
|
-8.29
-1.64
|
02:00:00
16.09.2026
|
Handeln
|
Nike
US6541061031
|
36.22
37.05
|
0.00
0.00
|
|
-0.83
-2.24
|
02:04:00
16.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
212.17
210.96
|
0.00
0.00
|
|
1.21
0.57
|
02:00:00
16.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.67
146.13
|
0.00
0.00
|
|
0.54
0.37
|
02:04:00
16.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
255.65
259.43
|
0.00
0.00
|
|
-3.78
-1.46
|
02:04:00
16.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
323.22
324.50
|
0.00
0.00
|
|
-1.28
-0.39
|
02:04:00
16.09.2026
|
Handeln
|
Travelers
US89417E1091
|
377.97
378.05
|
0.00
0.00
|
|
-0.08
-0.02
|
02:04:00
16.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
375.93
383.55
|
0.00
0.00
|
|
-7.62
-1.99
|
02:04:00
16.09.2026
|
Handeln
|
Visa
US92826C8394
|
375.62
375.28
|
0.00
0.00
|
|
0.34
0.09
|
02:04:00
16.09.2026
|
Handeln
|
Walmart
US9311421039
|
108.09
109.08
|
0.00
0.00
|
|
-0.99
-0.91
|
02:00:00
16.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.42
108.59
|
0.00
0.00
|
|
-2.17
-2.00
|
02:04:00
16.09.2026
|
Handeln
|