3M
US88579Y1010
|
155.68
153.43
|
0.00
0.00
|
|
2.25
1.47
|
22:15:00
03.02.2026
|
Handeln
|
Amazon
US0231351067
|
238.62
242.96
|
0.00
0.00
|
|
-4.34
-1.79
|
02:00:00
04.02.2026
|
Handeln
|
American Express
US0258161092
|
349.63
352.83
|
0.00
0.00
|
|
-3.20
-0.91
|
22:15:00
03.02.2026
|
Handeln
|
Amgen
US0311621009
|
338.59
344.68
|
0.00
0.00
|
|
-6.09
-1.77
|
02:00:00
04.02.2026
|
Handeln
|
Apple
US0378331005
|
269.48
270.01
|
0.00
0.00
|
|
-0.53
-0.20
|
02:00:00
04.02.2026
|
Handeln
|
Boeing
US0970231058
|
233.15
233.02
|
0.00
0.00
|
|
0.13
0.06
|
22:15:00
03.02.2026
|
Handeln
|
Caterpillar
US1491231015
|
702.89
690.91
|
0.00
0.00
|
|
11.98
1.73
|
22:15:00
03.02.2026
|
Handeln
|
Chevron
US1667641005
|
178.04
174.03
|
0.00
0.00
|
|
4.01
2.30
|
22:15:00
03.02.2026
|
Handeln
|
Cisco
US17275R1023
|
83.11
80.64
|
0.00
0.00
|
|
2.47
3.06
|
02:00:00
04.02.2026
|
Handeln
|
Coca-Cola
US1912161007
|
76.89
75.33
|
0.00
0.00
|
|
1.56
2.07
|
22:15:00
03.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
938.99
946.33
|
0.00
0.00
|
|
-7.34
-0.78
|
22:15:00
03.02.2026
|
Handeln
|
Home Depot
US4370761029
|
381.10
378.12
|
0.00
0.00
|
|
2.98
0.79
|
22:15:00
03.02.2026
|
Handeln
|
Honeywell
US4385161066
|
230.91
227.56
|
0.00
0.00
|
|
3.35
1.47
|
02:00:00
04.02.2026
|
Handeln
|
IBM
US4592001014
|
294.31
314.73
|
0.00
0.00
|
|
-20.42
-6.49
|
22:15:00
03.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
233.10
230.75
|
0.00
0.00
|
|
2.35
1.02
|
22:15:00
03.02.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
314.85
308.14
|
0.00
0.00
|
|
6.71
2.18
|
22:15:00
03.02.2026
|
Handeln
|
McDonald's
US5801351017
|
319.48
318.53
|
0.00
0.00
|
|
0.95
0.30
|
22:15:00
03.02.2026
|
Handeln
|
Merck
US58933Y1055
|
115.84
113.37
|
0.00
0.00
|
|
2.47
2.18
|
22:15:00
03.02.2026
|
Handeln
|
Microsoft
US5949181045
|
411.21
423.37
|
0.00
0.00
|
|
-12.16
-2.87
|
02:00:00
04.02.2026
|
Handeln
|
Nike
US6541061031
|
60.93
62.18
|
0.00
0.00
|
|
-1.25
-2.01
|
22:15:00
03.02.2026
|
Handeln
|
NVIDIA
US67066G1040
|
180.34
185.61
|
0.00
0.00
|
|
-5.27
-2.84
|
02:00:00
04.02.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
155.32
153.19
|
0.00
0.00
|
|
2.13
1.39
|
22:15:00
03.02.2026
|
Handeln
|
Salesforce
US79466L3024
|
196.38
210.81
|
0.00
0.00
|
|
-14.43
-6.85
|
22:15:00
03.02.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
359.64
356.36
|
0.00
0.00
|
|
3.28
0.92
|
22:15:00
03.02.2026
|
Handeln
|
Travelers
US89417E1091
|
288.23
285.63
|
0.00
0.00
|
|
2.60
0.91
|
22:15:00
03.02.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
284.18
285.59
|
0.00
0.00
|
|
-1.41
-0.49
|
22:15:00
03.02.2026
|
Handeln
|
Verizon
US92343V1044
|
46.25
44.61
|
0.00
0.00
|
|
1.64
3.68
|
22:15:00
03.02.2026
|
Handeln
|
Visa
US92826C8394
|
328.93
333.84
|
0.00
0.00
|
|
-4.91
-1.47
|
22:15:00
03.02.2026
|
Handeln
|
Walmart
US9311421039
|
127.71
124.06
|
0.00
0.00
|
|
3.65
2.94
|
02:00:00
04.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.22
104.45
|
0.00
0.00
|
|
-0.23
-0.22
|
22:15:00
03.02.2026
|
Handeln
|