3M
US88579Y1010
|
142.82
141.56
|
144.28
142.32
|
|
1.26
0.89
|
02:04:00
06.05.2026
|
Handeln
|
Amazon
US0231351067
|
273.55
272.05
|
278.54
272.39
|
|
1.50
0.55
|
02:00:00
06.05.2026
|
Handeln
|
American Express
US0258161092
|
315.95
319.21
|
320.28
314.56
|
|
-3.26
-1.02
|
02:04:00
06.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.59
323.85
|
329.66
320.53
|
|
5.74
1.77
|
02:00:00
06.05.2026
|
Handeln
|
Apple
US0378331005
|
284.18
276.83
|
284.56
276.53
|
|
7.35
2.66
|
02:00:00
06.05.2026
|
Handeln
|
Boeing
US0970231058
|
224.38
221.30
|
225.50
222.00
|
|
3.08
1.39
|
02:04:00
06.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
904.59
874.78
|
908.36
889.13
|
|
29.81
3.41
|
02:04:00
06.05.2026
|
Handeln
|
Chevron
US1667641005
|
192.64
192.28
|
193.66
190.48
|
|
0.36
0.19
|
02:04:00
06.05.2026
|
Handeln
|
Cisco
US17275R1023
|
94.30
92.63
|
94.71
93.38
|
|
1.67
1.80
|
02:00:00
06.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.48
78.19
|
78.78
77.75
|
|
0.29
0.37
|
02:04:00
06.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
918.89
903.27
|
921.54
909.19
|
|
15.62
1.73
|
02:04:00
06.05.2026
|
Handeln
|
Home Depot
US4370761029
|
315.42
312.42
|
317.57
310.40
|
|
3.00
0.96
|
02:04:00
06.05.2026
|
Handeln
|
Honeywell
US4385161066
|
209.06
209.59
|
211.12
208.60
|
|
-0.53
-0.25
|
02:00:00
06.05.2026
|
Handeln
|
IBM
US4592001014
|
229.03
229.48
|
230.91
227.17
|
|
-0.45
-0.20
|
02:04:00
06.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
225.55
224.20
|
226.50
224.90
|
|
1.35
0.60
|
02:04:00
06.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
309.40
307.65
|
310.93
306.90
|
|
1.75
0.57
|
02:04:00
06.05.2026
|
Handeln
|
McDonald's
US5801351017
|
285.17
284.10
|
286.55
283.04
|
|
1.07
0.38
|
02:04:00
06.05.2026
|
Handeln
|
Merck
US58933Y1055
|
113.15
113.11
|
114.05
112.84
|
|
0.04
0.04
|
02:04:00
06.05.2026
|
Handeln
|
Microsoft
US5949181045
|
411.38
413.62
|
416.71
408.80
|
|
-2.24
-0.54
|
02:00:00
06.05.2026
|
Handeln
|
Nike
US6541061031
|
43.06
43.09
|
43.30
42.66
|
|
-0.03
-0.07
|
02:04:00
06.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
196.50
198.48
|
200.22
196.04
|
|
-1.98
-1.00
|
02:00:00
06.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.90
143.42
|
145.88
142.21
|
|
1.48
1.03
|
02:04:00
06.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
186.99
185.48
|
187.38
181.10
|
|
1.51
0.81
|
02:04:00
06.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
312.46
310.49
|
313.25
307.05
|
|
1.97
0.63
|
02:04:00
06.05.2026
|
Handeln
|
Travelers
US89417E1091
|
301.35
301.53
|
303.66
300.94
|
|
-0.18
-0.06
|
02:04:00
06.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
363.87
370.75
|
371.78
361.82
|
|
-6.88
-1.86
|
02:04:00
06.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.34
47.57
|
47.79
47.21
|
|
-0.23
-0.48
|
02:04:00
06.05.2026
|
Handeln
|
Visa
US92826C8394
|
322.03
326.85
|
325.36
319.65
|
|
-4.82
-1.47
|
02:04:00
06.05.2026
|
Handeln
|
Walmart
US9311421039
|
130.79
130.33
|
131.73
130.33
|
|
0.46
0.35
|
02:00:00
06.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
100.48
101.31
|
101.62
100.06
|
|
-0.83
-0.82
|
02:04:00
06.05.2026
|
Handeln
|