3M
US88579Y1010
|
163.20
165.70
|
0.00
0.00
|
|
-2.50
-1.51
|
22:15:00
16.12.2025
|
Handeln
|
Amazon
US0231351067
|
222.56
222.54
|
0.00
0.00
|
|
0.02
0.01
|
02:00:00
17.12.2025
|
Handeln
|
American Express
US0258161092
|
380.75
382.57
|
0.00
0.00
|
|
-1.82
-0.48
|
22:15:00
16.12.2025
|
Handeln
|
Amgen
US0311621009
|
326.74
325.31
|
0.00
0.00
|
|
1.43
0.44
|
02:00:00
17.12.2025
|
Handeln
|
Apple
US0378331005
|
274.61
274.11
|
0.00
0.00
|
|
0.50
0.18
|
02:00:00
17.12.2025
|
Handeln
|
Boeing
US0970231058
|
206.71
205.50
|
0.00
0.00
|
|
1.21
0.59
|
22:15:00
16.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
588.93
589.76
|
0.00
0.00
|
|
-0.83
-0.14
|
22:15:00
16.12.2025
|
Handeln
|
Chevron
US1667641005
|
146.75
149.80
|
0.00
0.00
|
|
-3.05
-2.04
|
22:15:00
16.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.55
78.25
|
0.00
0.00
|
|
-0.70
-0.89
|
02:00:00
17.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.37
70.97
|
0.00
0.00
|
|
-0.60
-0.85
|
22:15:00
16.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
879.15
889.59
|
0.00
0.00
|
|
-10.44
-1.17
|
22:15:00
16.12.2025
|
Handeln
|
Home Depot
US4370761029
|
352.68
356.99
|
0.00
0.00
|
|
-4.31
-1.21
|
22:15:00
16.12.2025
|
Handeln
|
Honeywell
US4385161066
|
198.26
197.45
|
0.00
0.00
|
|
0.81
0.41
|
02:00:00
17.12.2025
|
Handeln
|
IBM
US4592001014
|
303.18
308.66
|
0.00
0.00
|
|
-5.48
-1.78
|
22:15:00
16.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
209.30
214.17
|
0.00
0.00
|
|
-4.87
-2.27
|
22:15:00
16.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
315.55
320.02
|
0.00
0.00
|
|
-4.47
-1.40
|
22:15:00
16.12.2025
|
Handeln
|
McDonald's
US5801351017
|
314.50
318.73
|
0.00
0.00
|
|
-4.23
-1.33
|
22:15:00
16.12.2025
|
Handeln
|
Merck
US58933Y1055
|
98.27
100.26
|
0.00
0.00
|
|
-1.99
-1.98
|
22:15:00
16.12.2025
|
Handeln
|
Microsoft
US5949181045
|
476.39
474.82
|
0.00
0.00
|
|
1.57
0.33
|
02:00:00
17.12.2025
|
Handeln
|
Nike
US6541061031
|
67.12
67.78
|
0.00
0.00
|
|
-0.66
-0.97
|
22:15:00
16.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
177.72
176.29
|
0.00
0.00
|
|
1.43
0.81
|
02:00:00
17.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
145.21
145.13
|
0.00
0.00
|
|
0.08
0.06
|
22:15:00
16.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
254.91
254.58
|
0.00
0.00
|
|
0.33
0.13
|
22:15:00
16.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
327.87
328.45
|
0.00
0.00
|
|
-0.58
-0.18
|
22:15:00
16.12.2025
|
Handeln
|
Travelers
US89417E1091
|
289.61
290.59
|
0.00
0.00
|
|
-0.98
-0.34
|
22:15:00
16.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
334.20
341.10
|
0.00
0.00
|
|
-6.90
-2.02
|
22:15:00
16.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.75
40.80
|
0.00
0.00
|
|
-0.05
-0.12
|
22:15:00
16.12.2025
|
Handeln
|
Visa
US92826C8394
|
345.11
346.89
|
0.00
0.00
|
|
-1.78
-0.51
|
22:15:00
16.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.62
110.49
|
0.00
0.00
|
|
1.13
1.02
|
22:15:00
16.12.2025
|
Handeln
|