3M
US88579Y1010
|
162.77
160.89
|
162.96
159.71
|
|
1.88
1.17
|
00:40:00
14.10.2026
|
Handeln
|
Amazon
US0231351067
|
258.58
259.53
|
262.84
258.43
|
|
-0.95
-0.37
|
23:20:00
13.10.2026
|
Handeln
|
American Express
US0258161092
|
309.84
311.53
|
314.00
308.09
|
|
-1.69
-0.54
|
00:40:00
14.10.2026
|
Handeln
|
Amgen
US0311621009
|
412.84
417.57
|
420.35
411.08
|
|
-4.73
-1.13
|
23:20:00
13.10.2026
|
Handeln
|
Apple
US0378331005
|
341.27
340.97
|
348.13
340.75
|
|
0.30
0.09
|
23:20:00
13.10.2026
|
Handeln
|
Boeing
US0970231058
|
186.49
189.50
|
188.98
186.02
|
|
-3.01
-1.59
|
00:40:00
14.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
772.78
799.37
|
791.62
755.51
|
|
-26.59
-3.33
|
00:40:00
14.10.2026
|
Handeln
|
Chevron
US1667641005
|
217.73
215.00
|
218.77
216.09
|
|
2.73
1.27
|
00:40:00
14.10.2026
|
Handeln
|
Cisco
US17275R1023
|
115.07
115.34
|
115.37
112.88
|
|
-0.27
-0.23
|
23:20:00
13.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
90.11
89.79
|
90.56
89.69
|
|
0.32
0.36
|
00:40:00
14.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
891.91
893.95
|
930.67
891.50
|
|
-2.04
-0.23
|
00:40:00
14.10.2026
|
Handeln
|
Home Depot
US4370761029
|
293.92
290.62
|
296.40
291.02
|
|
3.30
1.14
|
00:40:00
14.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
207.29
209.64
|
210.46
205.27
|
|
-2.35
-1.12
|
23:20:00
13.10.2026
|
Handeln
|
IBM
US4592001014
|
230.78
227.02
|
233.50
228.82
|
|
3.76
1.66
|
00:40:00
14.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
248.61
263.73
|
256.11
245.22
|
|
-15.12
-5.73
|
00:40:00
14.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
331.43
334.30
|
344.36
331.19
|
|
-2.87
-0.86
|
00:40:00
14.10.2026
|
Handeln
|
McDonald's
US5801351017
|
235.81
235.65
|
238.25
235.13
|
|
0.16
0.07
|
00:40:00
14.10.2026
|
Handeln
|
Merck
US58933Y1055
|
141.98
145.45
|
145.85
141.58
|
|
-3.47
-2.39
|
00:40:00
14.10.2026
|
Handeln
|
Microsoft
US5949181045
|
543.45
541.15
|
551.14
543.06
|
|
2.30
0.43
|
23:20:00
13.10.2026
|
Handeln
|
Nike
US6541061031
|
35.33
35.35
|
35.84
35.16
|
|
-0.02
-0.06
|
00:40:00
14.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
228.52
226.32
|
228.64
223.07
|
|
2.20
0.97
|
23:20:00
13.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
153.04
153.20
|
154.71
152.25
|
|
-0.16
-0.10
|
00:40:00
14.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
238.01
233.92
|
245.02
234.89
|
|
4.09
1.75
|
00:40:00
14.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
324.10
320.21
|
324.12
320.34
|
|
3.89
1.21
|
00:40:00
14.10.2026
|
Handeln
|
Travelers
US89417E1091
|
373.28
371.68
|
374.47
370.42
|
|
1.60
0.43
|
00:40:00
14.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
377.76
378.52
|
399.88
372.85
|
|
-0.76
-0.20
|
00:40:00
14.10.2026
|
Handeln
|
Visa
US92826C8394
|
396.06
389.27
|
396.35
390.71
|
|
6.79
1.74
|
00:40:00
14.10.2026
|
Handeln
|
Walmart
US9311421039
|
112.28
113.08
|
114.82
112.21
|
|
-0.80
-0.71
|
23:20:00
13.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
108.58
108.49
|
110.15
107.96
|
|
0.09
0.08
|
00:40:00
14.10.2026
|
Handeln
|