3M
US88579Y1010
|
151.41
153.47
|
0.00
0.00
|
|
-2.06
-1.34
|
22:15:00
16.10.2025
|
Handeln
|
Amazon
US0231351067
|
214.47
215.57
|
0.00
0.00
|
|
-1.10
-0.51
|
02:00:00
17.10.2025
|
Handeln
|
American Express
US0258161092
|
323.12
330.66
|
0.00
0.00
|
|
-7.54
-2.28
|
22:15:00
16.10.2025
|
Handeln
|
Amgen
US0311621009
|
295.81
297.32
|
0.00
0.00
|
|
-1.51
-0.51
|
02:00:00
17.10.2025
|
Handeln
|
Apple
US0378331005
|
247.45
249.34
|
0.00
0.00
|
|
-1.89
-0.76
|
02:00:00
17.10.2025
|
Handeln
|
Boeing
US0970231058
|
211.89
214.00
|
0.00
0.00
|
|
-2.11
-0.99
|
22:15:00
16.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
540.96
534.05
|
0.00
0.00
|
|
6.91
1.29
|
22:15:00
16.10.2025
|
Handeln
|
Chevron
US1667641005
|
151.71
152.11
|
0.00
0.00
|
|
-0.40
-0.26
|
22:15:00
16.10.2025
|
Handeln
|
Cisco
US17275R1023
|
69.09
69.52
|
0.00
0.00
|
|
-0.43
-0.62
|
02:00:00
17.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.59
67.08
|
0.00
0.00
|
|
0.51
0.76
|
22:15:00
16.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
758.09
767.93
|
0.00
0.00
|
|
-9.84
-1.28
|
22:15:00
16.10.2025
|
Handeln
|
Home Depot
US4370761029
|
387.39
388.30
|
0.00
0.00
|
|
-0.91
-0.23
|
22:15:00
16.10.2025
|
Handeln
|
Honeywell
US4385161066
|
203.17
202.50
|
0.00
0.00
|
|
0.67
0.33
|
02:00:00
17.10.2025
|
Handeln
|
IBM
US4592001014
|
275.97
280.75
|
0.00
0.00
|
|
-4.78
-1.70
|
22:15:00
16.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
192.12
191.17
|
0.00
0.00
|
|
0.95
0.50
|
22:15:00
16.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
298.54
305.69
|
0.00
0.00
|
|
-7.15
-2.34
|
22:15:00
16.10.2025
|
Handeln
|
McDonald's
US5801351017
|
305.33
305.25
|
0.00
0.00
|
|
0.08
0.03
|
22:15:00
16.10.2025
|
Handeln
|
Merck
US58933Y1055
|
83.92
84.11
|
0.00
0.00
|
|
-0.19
-0.23
|
22:15:00
16.10.2025
|
Handeln
|
Microsoft
US5949181045
|
511.61
513.43
|
0.00
0.00
|
|
-1.82
-0.35
|
02:00:00
17.10.2025
|
Handeln
|
Nike
US6541061031
|
66.84
68.46
|
0.00
0.00
|
|
-1.62
-2.37
|
22:15:00
16.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
181.81
179.83
|
0.00
0.00
|
|
1.98
1.10
|
02:00:00
17.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
149.60
147.42
|
0.00
0.00
|
|
2.18
1.48
|
22:15:00
16.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
246.00
236.58
|
0.00
0.00
|
|
9.42
3.98
|
22:15:00
16.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.46
332.73
|
0.00
0.00
|
|
-1.27
-0.38
|
22:15:00
16.10.2025
|
Handeln
|
Travelers
US89417E1091
|
261.57
269.45
|
0.00
0.00
|
|
-7.88
-2.92
|
22:15:00
16.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
356.67
361.15
|
0.00
0.00
|
|
-4.48
-1.24
|
22:15:00
16.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.36
40.38
|
0.00
0.00
|
|
-0.02
-0.05
|
22:15:00
16.10.2025
|
Handeln
|
Visa
US92826C8394
|
335.40
345.69
|
0.00
0.00
|
|
-10.29
-2.98
|
22:15:00
16.10.2025
|
Handeln
|
Walmart
US9311421039
|
106.47
109.03
|
0.00
0.00
|
|
-2.56
-2.35
|
22:15:00
16.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
109.88
111.71
|
0.00
0.00
|
|
-1.83
-1.64
|
22:15:00
16.10.2025
|
Handeln
|