3M
US88579Y1010
|
149.38
149.95
|
151.65
149.38
|
|
-0.57
-0.38
|
15:26:33
17.03.2026
|
Handeln
|
Amazon
US0231351067
|
213.77
211.74
|
214.83
212.43
|
|
2.03
0.96
|
15:26:44
17.03.2026
|
Handeln
|
American Express
US0258161092
|
301.79
298.20
|
306.14
301.59
|
|
3.59
1.20
|
15:26:22
17.03.2026
|
Handeln
|
Amgen
US0311621009
|
365.60
366.25
|
368.24
364.24
|
|
-0.65
-0.18
|
15:25:40
17.03.2026
|
Handeln
|
Apple
US0378331005
|
254.20
252.82
|
255.07
252.18
|
|
1.38
0.55
|
15:26:47
17.03.2026
|
Handeln
|
Boeing
US0970231058
|
210.22
213.47
|
217.10
206.91
|
|
-3.25
-1.52
|
15:26:47
17.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
696.63
699.78
|
708.00
695.99
|
|
-3.15
-0.45
|
15:26:22
17.03.2026
|
Handeln
|
Chevron
US1667641005
|
199.34
196.84
|
199.74
196.51
|
|
2.50
1.27
|
15:26:43
17.03.2026
|
Handeln
|
Cisco
US17275R1023
|
79.18
78.90
|
79.73
78.82
|
|
0.28
0.35
|
15:26:47
17.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.83
77.82
|
78.14
77.46
|
|
0.01
0.01
|
15:26:46
17.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
807.92
794.77
|
820.26
804.66
|
|
13.15
1.65
|
15:26:44
17.03.2026
|
Handeln
|
Home Depot
US4370761029
|
341.74
342.58
|
346.31
341.74
|
|
-0.84
-0.25
|
15:26:45
17.03.2026
|
Handeln
|
Honeywell
US4385161066
|
229.71
234.51
|
235.54
229.49
|
|
-4.80
-2.05
|
15:26:22
17.03.2026
|
Handeln
|
IBM
US4592001014
|
252.76
249.25
|
255.71
250.00
|
|
3.51
1.41
|
15:26:44
17.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
241.51
243.19
|
244.11
240.67
|
|
-1.68
-0.69
|
15:25:40
17.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
287.83
286.16
|
291.74
287.58
|
|
1.67
0.58
|
15:26:46
17.03.2026
|
Handeln
|
McDonald's
US5801351017
|
329.72
326.65
|
330.39
327.34
|
|
3.07
0.94
|
15:26:23
17.03.2026
|
Handeln
|
Merck
US58933Y1055
|
116.33
115.43
|
116.50
114.50
|
|
0.90
0.78
|
15:26:41
17.03.2026
|
Handeln
|
Microsoft
US5949181045
|
400.26
399.95
|
404.40
398.78
|
|
0.31
0.08
|
15:26:44
17.03.2026
|
Handeln
|
Nike
US6541061031
|
55.31
54.79
|
55.67
55.11
|
|
0.52
0.95
|
15:26:39
17.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
183.26
183.22
|
185.30
181.90
|
|
0.04
0.02
|
15:26:47
17.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
152.83
152.12
|
153.06
152.30
|
|
0.71
0.47
|
15:26:22
17.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
198.66
198.34
|
202.35
197.69
|
|
0.32
0.16
|
15:26:26
17.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
320.28
322.71
|
325.00
320.14
|
|
-2.43
-0.75
|
15:25:39
17.03.2026
|
Handeln
|
Travelers
US89417E1091
|
307.47
304.64
|
308.92
306.72
|
|
2.83
0.93
|
15:26:22
17.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
287.00
285.49
|
288.92
286.81
|
|
1.51
0.53
|
15:25:49
17.03.2026
|
Handeln
|
Verizon
US92343V1044
|
50.83
50.97
|
51.30
50.43
|
|
-0.14
-0.27
|
15:26:41
17.03.2026
|
Handeln
|
Visa
US92826C8394
|
310.36
310.11
|
312.65
309.96
|
|
0.25
0.08
|
15:26:41
17.03.2026
|
Handeln
|
Walmart
US9311421039
|
125.88
125.99
|
127.19
125.21
|
|
-0.11
-0.09
|
15:26:45
17.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
100.17
98.66
|
100.69
99.20
|
|
1.51
1.53
|
15:26:04
17.03.2026
|
Handeln
|