25.06.24 |
IQE plc |
GBP |
0.00 |
0.00 |
30.04.24 |
IBM Corp. (International Business Machines) |
USD |
6.63 |
4.05 |
29.06.23 |
IQE plc |
GBP |
0.00 |
0.00 |
25.04.23 |
IBM Corp. (International Business Machines) |
USD |
6.59 |
4.68 |
28.06.22 |
IQE plc |
GBP |
0.00 |
0.00 |
26.04.22 |
IBM Corp. (International Business Machines) |
USD |
6.55 |
4.90 |
27.04.21 |
IBM Corp. (International Business Machines) |
USD |
6.51 |
5.17 |
28.04.20 |
IBM Corp. (International Business Machines) |
USD |
6.43 |
4.80 |
15.08.19 |
IBM Corp. (International Business Machines) |
USD |
6.21 |
5.46 |
30.04.19 |
IBM Corp. (International Business Machines) |
USD |
6.21 |
5.46 |
09.08.18 |
IBM Corp. (International Business Machines) |
USD |
5.90 |
3.85 |
24.04.18 |
IBM Corp. (International Business Machines) |
USD |
5.90 |
3.85 |
20.08.17 |
IBM Corp. (International Business Machines) |
USD |
5.50 |
3.31 |
25.04.17 |
IBM Corp. (International Business Machines) |
USD |
5.50 |
3.31 |
11.08.16 |
IBM Corp. (International Business Machines) |
USD |
5.00 |
3.63 |
26.04.16 |
IBM Corp. (International Business Machines) |
USD |
5.00 |
3.63 |
06.08.15 |
IBM Corp. (International Business Machines) |
USD |
4.25 |
2.65 |
28.04.15 |
IBM Corp. (International Business Machines) |
USD |
4.25 |
2.65 |
07.08.14 |
IBM Corp. (International Business Machines) |
USD |
3.70 |
1.97 |
29.04.14 |
IBM Corp. (International Business Machines) |
USD |
3.70 |
1.97 |
08.08.13 |
IBM Corp. (International Business Machines) |
USD |
3.30 |
1.72 |
30.04.13 |
IBM Corp. (International Business Machines) |
USD |
3.30 |
1.72 |
09.08.12 |
IBM Corp. (International Business Machines) |
USD |
2.90 |
1.58 |
24.04.12 |
IBM Corp. (International Business Machines) |
USD |
2.90 |
1.58 |
11.08.11 |
IBM Corp. (International Business Machines) |
USD |
2.50 |
1.70 |
26.04.11 |
IBM Corp. (International Business Machines) |
USD |
2.50 |
1.70 |
12.08.10 |
IBM Corp. (International Business Machines) |
USD |
2.15 |
1.64 |
27.04.10 |
IBM Corp. (International Business Machines) |
USD |
2.15 |
1.64 |
13.08.09 |
IBM Corp. (International Business Machines) |
USD |
1.90 |
2.26 |
28.04.09 |
IBM Corp. (International Business Machines) |
USD |
1.90 |
2.26 |
14.08.08 |
IBM Corp. (International Business Machines) |
USD |
1.50 |
1.39 |
29.04.08 |
IBM Corp. (International Business Machines) |
USD |
1.50 |
1.39 |
16.08.07 |
IBM Corp. (International Business Machines) |
USD |
1.10 |
1.13 |
24.04.07 |
IBM Corp. (International Business Machines) |
USD |
1.10 |
1.13 |
17.08.06 |
IBM Corp. (International Business Machines) |
USD |
0.78 |
0.95 |
25.04.06 |
IBM Corp. (International Business Machines) |
USD |
0.78 |
0.95 |
26.04.05 |
IBM Corp. (International Business Machines) |
USD |
0.70 |
0.71 |
27.04.04 |
IBM Corp. (International Business Machines) |
USD |
0.63 |
0.68 |
29.04.03 |
IBM Corp. (International Business Machines) |
USD |
0.59 |
0.76 |