| 28.04.2026 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.71 |
2.27 |
| 29.04.2025 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.67 |
3.03 |
| 30.04.2024 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.63 |
4.05 |
| 25.04.2023 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.59 |
4.68 |
| 26.04.2022 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.55 |
4.90 |
| 27.04.2021 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.51 |
5.17 |
| 28.04.2020 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.43 |
4.80 |
| 15.08.2019 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.21 |
5.46 |
| 30.04.2019 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
6.21 |
5.46 |
| 09.08.2018 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
5.90 |
3.85 |
| 24.04.2018 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
5.90 |
3.85 |
| 20.08.2017 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
5.50 |
3.31 |
| 25.04.2017 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
5.50 |
3.31 |
| 11.08.2016 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
5.00 |
3.63 |
| 26.04.2016 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
5.00 |
3.63 |
| 06.08.2015 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
4.25 |
2.65 |
| 28.04.2015 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
4.25 |
2.65 |
| 07.08.2014 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
3.70 |
1.97 |
| 29.04.2014 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
3.70 |
1.97 |
| 08.08.2013 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
3.30 |
1.72 |
| 30.04.2013 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
3.30 |
1.72 |
| 09.08.2012 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
2.90 |
1.58 |
| 24.04.2012 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
2.90 |
1.58 |
| 11.08.2011 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
2.50 |
1.70 |
| 26.04.2011 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
2.50 |
1.70 |
| 12.08.2010 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
2.15 |
1.64 |
| 27.04.2010 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
2.15 |
1.64 |
| 13.08.2009 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
1.90 |
2.26 |
| 28.04.2009 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
1.90 |
2.26 |
| 14.08.2008 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
1.50 |
1.39 |
| 29.04.2008 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
1.50 |
1.39 |
| 16.08.2007 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
1.10 |
1.13 |
| 24.04.2007 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
1.10 |
1.13 |
| 17.08.2006 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
0.78 |
0.95 |
| 25.04.2006 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
0.78 |
0.95 |
| 26.04.2005 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
0.70 |
0.71 |
| 27.04.2004 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
0.63 |
0.68 |
| 29.04.2003 02:00:00 |
IBM Corp. (International Business Machines) |
USD |
0.59 |
0.76 |