BET 889626 / ROXBSEI00005
10’210.81
Pkt
-98.34
Pkt
-0.95
%
16:50:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banca Transilvania S.A. ROTLVAACNOR1 |
7.40 7.38 |
7.38 7.49 |
0.02 0.27 |
21:38:44 17.04.2026 |
0.65 9.66 |
0.00 0.00 |
1.87 33.82 |
||
|
Biofarm SA ROBIOFACNOR9 |
0.31 0.32 |
0.00 0.00 |
-0.01 -3.13 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BRD-Groupe Societe Generale Romanian Bank for Development ROBRDBACNOR2 |
5.72 5.79 |
5.72 5.79 |
-0.07 -1.21 |
21:38:44 17.04.2026 |
0.28 5.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Bucharest Stock Exchange S.A. ROBVBAACNOR0 |
24.70 26.00 |
0.00 0.00 |
-1.30 -5.00 |
18:35:19 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
C.N.T.E.E. Transelectrica S.A. ROTSELACNOR9 |
20.50 21.00 |
0.00 0.00 |
-0.50 -2.38 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Electromagnetica S.A. ROELMAACNOR2 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FONDUL PROPRIETATEA S.A. ROFPTAACNOR5 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.92 |
21:38:44 17.04.2026 |
-0.02 -12.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV Petrom ROSNPPACNOR9 |
0.20 0.20 |
0.20 0.21 |
0.00 1.52 |
21:38:44 17.04.2026 |
-0.03 -13.42 |
0.00 0.00 |
0.07 53.61 |
||
|
S.N.T.G.N. Transgaz SA ROTGNTACNOR8 |
17.60 17.94 |
17.60 18.28 |
-0.34 -1.90 |
21:38:44 17.04.2026 |
1.58 9.66 |
0.00 0.00 |
12.60 235.96 |
||
|
SSIF Broker S.A. ROBRKOACNOR0 |
0.08 0.08 |
0.00 0.00 |
0.00 -2.50 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
