DAXglobal Russia 2659331 / DE000A0C4CW4
53.04
Pkt
-0.56
Pkt
-1.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AFK Sistema US48122U2042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.37 -57.61 |
0.00 0.00 |
-5.32 -68.21 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
mail.ru Ltd. US5603172082 |
0.90 1.25 |
0.00 0.00 |
-0.35 -27.91 |
23:19:58 02.03.2022 |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
MD Medical Group Investments Plc (spons. GDR) US55279C2008 |
5.90 6.70 |
0.00 0.00 |
-0.80 -11.94 |
13:32:02 28.02.2022 |
-3.55 -38.17 |
0.00 0.00 |
0.10 1.77 |
||
|
Novatek (GDRS) US6698881090 |
3.00 16.19 |
0.00 0.00 |
-13.19 -81.47 |
10:40:23 02.03.2022 |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
1.01 3.50 |
0.00 0.00 |
-2.49 -71.14 |
23:19:58 03.03.2022 |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
21.90 9.28 |
0.00 0.00 |
12.62 135.99 |
23:19:58 01.03.2022 |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
6.40 10.50 |
0.00 0.00 |
-4.10 -39.05 |
22:00:00 18.03.2024 |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
