DBIX India Net Index 2511826 / DE000A1A4M09
1’266.31
Pkt
-7.19
Pkt
-0.56
%
12:42:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 12.10 |
11.90 11.90 |
-0.20 -1.65 |
09:07:05 21.11.2025 |
-0.20 -1.67 |
0.00 0.00 |
-1.50 -11.28 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.60 32.60 |
31.60 31.60 |
-1.00 -3.07 |
09:07:05 21.11.2025 |
-0.40 -1.25 |
0.00 0.00 |
2.60 8.97 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.70 26.90 |
26.70 26.70 |
-0.20 -0.74 |
08:50:16 21.11.2025 |
-1.50 -5.34 |
0.00 0.00 |
-1.20 -4.32 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.70 14.70 |
14.60 14.70 |
0.00 0.00 |
09:59:01 21.11.2025 |
0.80 5.73 |
0.00 0.00 |
-5.25 -26.25 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.70 40.40 |
38.70 38.70 |
-1.70 -4.21 |
08:06:48 21.11.2025 |
3.30 9.43 |
0.00 0.00 |
-1.30 -3.28 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 60.20 |
59.60 59.60 |
-0.60 -1.00 |
08:15:27 21.11.2025 |
3.60 6.52 |
0.00 0.00 |
3.60 6.52 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:15:27 21.11.2025 |
13.00 16.05 |
0.00 0.00 |
4.50 5.03 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:05:33 21.11.2025 |
-0.10 -4.27 |
0.00 0.00 |
-0.94 -29.45 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
