DBIX India Net Index 2511826 / DE000A1A4M09
1’206.66
Pkt
13.23
Pkt
1.11
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.00 11.80 |
11.70 12.00 |
0.20 1.69 |
15:31:39 09.05.2025 |
-1.10 -8.33 |
0.00 0.00 |
-1.10 -8.33 |
||
|
HDFC Bank Ltd. US40415F1012 |
61.00 63.50 |
61.00 61.00 |
-2.50 -3.94 |
09:04:12 09.05.2025 |
5.00 8.47 |
0.00 0.00 |
11.50 21.90 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.70 28.90 |
28.70 29.30 |
-0.20 -0.69 |
15:53:11 09.05.2025 |
2.60 9.56 |
0.00 0.00 |
5.00 20.16 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.50 15.40 |
15.40 15.50 |
0.10 0.65 |
15:29:02 09.05.2025 |
-5.00 -24.04 |
0.00 0.00 |
0.50 3.27 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.10 |
33.60 33.60 |
0.50 1.51 |
08:01:12 09.05.2025 |
-3.00 -8.33 |
0.00 0.00 |
-4.60 -12.23 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.40 57.00 |
56.40 56.40 |
-0.60 -1.05 |
08:02:57 09.05.2025 |
3.60 6.50 |
0.00 0.00 |
-3.80 -6.05 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
78.50 79.50 |
78.50 78.50 |
-1.00 -1.26 |
08:02:56 09.05.2025 |
3.00 3.68 |
0.00 0.00 |
-4.00 -4.52 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.56 |
2.48 2.48 |
-0.08 -3.13 |
08:02:46 09.05.2025 |
-1.04 -29.38 |
0.00 0.00 |
-0.02 -0.99 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
