DBIX India Net Index 2511826 / DE000A1A4M09
1’236.82
Pkt
0.31
Pkt
0.03
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:08:10 12.12.2025 |
-1.00 -7.87 |
0.00 0.00 |
-1.80 -13.33 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 29.80 |
30.20 30.20 |
0.40 1.34 |
08:08:10 12.12.2025 |
0.40 1.34 |
0.00 0.00 |
-1.55 -4.88 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.50 25.70 |
25.50 25.50 |
-0.20 -0.78 |
09:06:27 12.12.2025 |
-1.40 -5.11 |
0.00 0.00 |
-4.00 -13.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.70 14.85 |
14.70 15.20 |
-0.15 -1.01 |
15:29:01 12.12.2025 |
0.45 3.16 |
0.00 0.00 |
-7.20 -32.88 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.10 37.00 |
37.10 37.10 |
0.10 0.27 |
08:07:24 12.12.2025 |
2.90 8.38 |
0.00 0.00 |
-6.10 -13.99 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.40 58.80 |
58.40 58.40 |
-0.40 -0.68 |
12:59:29 12.12.2025 |
5.40 10.15 |
0.00 0.00 |
1.40 2.45 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:03:29 12.12.2025 |
12.00 15.09 |
0.00 0.00 |
-4.50 -4.69 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.44 |
2.38 2.40 |
-0.04 -1.64 |
16:28:54 12.12.2025 |
0.04 1.67 |
0.00 0.00 |
-1.36 -35.79 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
