DBIX India Net Index 2511826 / DE000A1A4M09
1’164.79
Pkt
26.61
Pkt
2.34
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
09:12:25 17.04.2025 |
-2.70 -19.01 |
0.00 0.00 |
-1.80 -13.53 |
||
|
HDFC Bank Ltd. US40415F1012 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
09:12:25 17.04.2025 |
4.00 7.14 |
0.00 0.00 |
6.00 11.11 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.10 28.00 |
28.10 29.40 |
1.10 3.93 |
16:02:01 17.04.2025 |
0.80 2.94 |
0.00 0.00 |
4.00 16.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.95 14.50 |
13.95 14.55 |
-0.55 -3.79 |
15:29:02 17.04.2025 |
-4.90 -25.26 |
0.00 0.00 |
-1.05 -6.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 32.90 |
32.40 33.60 |
0.70 2.13 |
10:57:07 17.04.2025 |
-6.50 -16.50 |
0.00 0.00 |
-6.30 -16.07 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.20 49.80 |
50.20 50.20 |
0.40 0.80 |
08:03:47 17.04.2025 |
-7.60 -13.24 |
0.00 0.00 |
-16.40 -24.77 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
79.00 77.50 |
79.00 79.00 |
1.50 1.94 |
08:03:46 17.04.2025 |
-8.50 -9.88 |
0.00 0.00 |
-6.00 -7.19 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.46 |
2.40 2.40 |
-0.06 -2.44 |
08:01:18 17.04.2025 |
-0.88 -26.35 |
0.00 0.00 |
0.00 0.00 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
