DBIX India Net Index 2511826 / DE000A1A4M09
1’040.49
Pkt
-0.47
Pkt
-0.05
%
16:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.60 11.20 |
11.60 11.60 |
0.40 3.57 |
09:27:33 07.05.2026 |
-0.20 -1.71 |
0.00 0.00 |
-0.60 -4.96 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 20.80 |
21.60 21.60 |
0.80 3.85 |
08:20:41 07.05.2026 |
-7.40 -26.06 |
0.00 0.00 |
-11.00 -34.38 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.70 22.70 |
22.60 22.70 |
0.00 0.00 |
15:52:29 07.05.2026 |
-3.60 -13.85 |
0.00 0.00 |
-7.50 -25.08 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.45 10.35 |
10.45 10.95 |
0.10 0.97 |
15:25:02 07.05.2026 |
-3.80 -26.95 |
0.00 0.00 |
-5.50 -34.81 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.20 36.00 |
34.60 36.20 |
0.20 0.56 |
13:34:05 07.05.2026 |
-2.00 -5.29 |
0.00 0.00 |
1.70 4.99 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.80 52.40 |
51.80 51.80 |
-0.60 -1.15 |
10:53:59 07.05.2026 |
-1.40 -2.59 |
0.00 0.00 |
-6.60 -11.15 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
98.00 99.50 |
98.00 98.00 |
-1.50 -1.51 |
09:35:17 07.05.2026 |
-5.50 -5.53 |
0.00 0.00 |
11.50 13.94 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:02:18 07.05.2026 |
-0.57 -25.22 |
0.00 0.00 |
-0.87 -33.98 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
