DBIX India Net Index 2511826 / DE000A1A4M09
1’218.47
Pkt
21.18
Pkt
1.77
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
09:08:43 17.10.2025 |
-0.80 -6.30 |
0.00 0.00 |
-2.40 -16.78 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.80 |
30.40 30.40 |
-0.40 -1.30 |
09:08:43 17.10.2025 |
-1.80 -5.63 |
0.00 0.00 |
2.45 8.83 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.90 27.50 |
26.50 27.90 |
0.40 1.45 |
16:03:20 17.10.2025 |
-1.40 -4.91 |
0.00 0.00 |
0.10 0.37 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.65 13.70 |
13.50 13.95 |
-0.05 -0.36 |
15:29:01 17.10.2025 |
-1.80 -11.18 |
0.00 0.00 |
-7.10 -33.18 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.30 36.20 |
36.30 36.30 |
0.10 0.28 |
08:19:51 17.10.2025 |
1.30 3.74 |
0.00 0.00 |
-2.30 -5.99 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.60 54.40 |
53.60 54.60 |
0.20 0.37 |
11:34:55 17.10.2025 |
-5.60 -9.49 |
0.00 0.00 |
-5.60 -9.49 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
85.00 86.00 |
85.00 85.50 |
-1.00 -1.16 |
10:20:30 17.10.2025 |
3.00 3.68 |
0.00 0.00 |
-4.00 -4.52 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.28 2.32 |
2.24 2.28 |
-0.04 -1.72 |
09:18:34 17.10.2025 |
-0.24 -9.68 |
0.00 0.00 |
-0.69 -23.42 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
