DBIX India Net Index 2511826 / DE000A1A4M09
1’007.02
Pkt
-2.60
Pkt
-0.26
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.90 |
11.50 11.70 |
-0.40 -3.36 |
21:15:28 27.05.2026 |
-0.80 -6.50 |
0.00 0.00 |
-0.90 -7.26 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:17:53 27.05.2026 |
-5.40 -20.00 |
0.00 0.00 |
-10.40 -32.50 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.50 22.50 |
22.40 22.50 |
0.00 0.00 |
15:50:25 27.05.2026 |
-3.70 -14.18 |
0.00 0.00 |
-7.40 -24.83 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.35 10.55 |
10.25 10.35 |
-0.20 -1.90 |
15:25:02 27.05.2026 |
-0.55 -4.70 |
0.00 0.00 |
-4.75 -29.87 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 34.20 |
34.80 35.20 |
0.60 1.75 |
14:56:07 27.05.2026 |
-7.20 -17.56 |
0.00 0.00 |
-1.80 -5.06 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.90 48.60 |
47.90 47.90 |
-0.70 -1.44 |
08:10:23 27.05.2026 |
-3.00 -5.73 |
0.00 0.00 |
-8.60 -14.83 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
87.00 85.00 |
85.50 87.00 |
2.00 2.35 |
17:06:26 27.05.2026 |
-31.00 -26.96 |
0.00 0.00 |
4.00 5.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.78 1.72 |
1.76 1.78 |
0.06 3.49 |
17:05:32 27.05.2026 |
-0.10 -5.56 |
0.00 0.00 |
-0.82 -32.54 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
