DBIX India Net Index 2511826 / DE000A1A4M09
1’222.97
Pkt
-8.32
Pkt
-0.68
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
13:53:15 11.07.2025 |
1.70 14.17 |
0.00 0.00 |
-0.70 -4.86 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 64.50 |
65.00 65.50 |
1.00 1.55 |
17:08:20 11.07.2025 |
5.50 9.32 |
0.00 0.00 |
8.00 14.16 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.10 28.50 |
28.10 28.30 |
-0.40 -1.40 |
15:52:29 11.07.2025 |
0.70 2.53 |
0.00 0.00 |
1.40 5.19 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.50 15.40 |
15.25 15.50 |
0.10 0.65 |
15:29:01 11.07.2025 |
0.35 2.27 |
0.00 0.00 |
-1.90 -10.76 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.70 34.30 |
34.70 34.70 |
0.40 1.17 |
08:09:22 11.07.2025 |
2.50 7.35 |
0.00 0.00 |
-3.30 -8.29 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.80 59.60 |
59.80 59.80 |
0.20 0.34 |
08:04:49 11.07.2025 |
10.10 20.32 |
0.00 0.00 |
-10.40 -14.81 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:04:49 11.07.2025 |
6.50 8.28 |
0.00 0.00 |
-9.00 -9.57 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.60 |
2.48 2.48 |
-0.12 -4.62 |
08:00:33 11.07.2025 |
0.02 0.77 |
0.00 0.00 |
-0.31 -10.43 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
