MICEX Metals & Mining Index 3317405 / RU000A0JPDF6
7’671.85
Pkt
-32.96
Pkt
-0.43
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ALROSA RU0007252813 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-27.16 -34.45 |
-19.69 -27.58 |
-30.45 -37.07 |
||
Ashinskiy metallurgical works PJSC RU000A0B88G6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Belon OJSC RU000A0J2QG8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Korshynov Mining Plant OJSC RU0002155359 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Lenzoloto PJSC RU000A0JP1N2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Lenzoloto PJSC Pref.Shs RU000A0JP1P7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Magnitogorsk Iron & Steel Works RU0009084396 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-13.14 -22.80 |
-10.21 -18.67 |
-10.41 -18.96 |
||
Mechel RU000A0DKXV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-119.67 -53.19 |
-169.83 -61.72 |
-96.55 -47.83 |
||
Mechel Pref. RU000A0JPV70 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-117.85 -51.64 |
-217.65 -66.36 |
-121.65 -52.44 |
||
Norilsk Nickel JSC RU0007288411 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-36.46 -24.67 |
-34.78 -23.80 |
-55.42 -33.23 |
||
Novolipetsk Steel RU0009046452 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-69.14 -33.00 |
-58.80 -29.52 |
-60.40 -30.08 |
||
Polymetal PLC JE00B6T5S470 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-29.30 -11.02 |
-120.00 -33.65 |
-340.20 -60.88 |
||
Raspadskaya OAO RU000A0B90N8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.52 9.57 |
-2.45 -7.83 |
-35.05 -54.85 |
||
Severstal RU0009046510 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-627.80 -33.11 |
-384.20 -23.25 |
-122.20 -8.79 |
||
TMK RU000A0B6NK6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-88.26 -44.85 |
-110.76 -50.51 |
-159.51 -59.51 |
||
VSMPO-AVISMA RU0009100291 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
480.00 2.94 |
1’900.00 12.73 |
3’130.00 22.86 |