RTS 857975 / RU000A0JPEB3

1'107.55 Pkt
-16.08 Pkt
-1.43 %
16:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aeroflot - Russian Airlines
RU0009062285
24.82
24.82
24.56
24.88
0.00
0.00
21:49:39
02.12.2022
-3.82
-13.25
-2.92
-10.45
-38.16
-60.40
Aeroflot - Russian Airlines Long Short
ALROSA
RU0007252813
64.16
64.16
63.93
64.66
-0.50
-0.77
21:49:49
02.12.2022
-7.16
-9.92
-9.83
-13.14
-64.72
-49.90
ALROSA Long Short
Gazprom PJSC
RU0007661625
165.86
165.86
164.18
167.19
-1.12
-0.67
21:49:55
02.12.2022
-81.41
-32.68
-129.99
-43.67
-181.58
-51.99
Gazprom PJSC Long Short
INTER RAO
RU000A0JPNM1
3.29
3.29
3.28
3.30
0.00
-0.05
21:49:31
02.12.2022
0.10
3.15
0.12
3.79
-1.16
-26.02
INTER RAO Long Short
JSFC Sistema
RU000A0DQZE3
12.54
12.54
12.48
12.64
-0.05
-0.40
21:49:36
02.12.2022
-1.83
-12.66
-0.56
-4.25
-12.40
-49.54
JSFC Sistema Long Short
LUKOIL Oil Company
RU0009024277
4'577.50
4'577.50
4'574.00
4'598.00
-22.00
-0.48
21:49:54
02.12.2022
-107.50
-2.28
540.50
13.27
-2'030.50
-30.56
LUKOIL Oil Company Long Short
Magnit
RU000A0JKQU8
4'667.00
4'667.00
4'663.00
4'777.00
-110.00
-2.30
21:49:58
02.12.2022
-572.00
-10.59
240.50
5.24
-923.50
-16.06
Magnit Long Short
Magnitogorsk Iron & Steel Works
RU0009084396
31.24
31.24
31.05
31.62
-0.28
-0.87
21:49:23
02.12.2022
2.17
7.36
-3.98
-11.20
-29.03
-47.90
Magnitogorsk Iron & Steel Works Long Short
Mobile TeleSystems
RU0007775219
233.70
233.70
232.30
234.70
-1.00
-0.43
21:49:34
02.12.2022
-5.05
-2.09
-20.65
-8.03
-63.05
-21.06
Mobile TeleSystems Long Short
Moscow Exchange MICEX-RTS
RU000A0JR4A1
87.02
87.02
86.82
87.34
-0.23
-0.26
21:49:46
02.12.2022
-8.71
-9.08
-0.25
-0.29
-70.86
-44.82
Moscow Exchange MICEX-RTS Long Short
Norilsk Nickel JSC
RU0007288411
14'484.00
14'484.00
14'404.00
14'670.00
-166.00
-1.13
21:49:57
02.12.2022
-2'216.00
-13.35
-6'032.00
-29.55
-7'786.00
-35.12
Norilsk Nickel JSC Long Short
NOVATEK
RU000A0DKVS5
1'046.00
1'046.00
1'040.20
1'059.80
-9.40
-0.89
21:49:57
02.12.2022
-109.80
-9.55
138.00
15.30
-649.60
-38.45
NOVATEK Long Short
Novolipetsk Steel
RU0009046452
105.44
105.44
104.90
106.60
-1.18
-1.11
21:49:57
02.12.2022
-11.52
-9.76
-35.72
-25.12
-110.76
-50.99
Novolipetsk Steel Long Short
Phosagro
RU000A0JRKT8
6'377.00
6'377.00
6'336.00
6'440.00
-59.00
-0.92
21:49:48
02.12.2022
-1'566.00
-19.55
-777.00
-10.76
923.00
16.72
Phosagro Long Short
PIK
RU000A0JP7J7
601.00
601.00
595.80
604.90
-3.60
-0.60
21:49:15
02.12.2022
-157.50
-20.43
55.50
9.95
-472.30
-43.50
PIK Long Short
Polymetal
JE00B6T5S470
375.10
375.10
368.20
382.60
-2.00
-0.53
21:49:53
02.12.2022
-20.10
-5.33
-212.80
-37.35
-980.60
-73.32
Polymetal Long Short
Rosneft Oil Company
RU000A0J2Q06
335.00
335.00
334.20
336.35
-0.90
-0.27
21:49:57
02.12.2022
-37.25
-9.97
-39.70
-10.56
-243.35
-41.99
Rosneft Oil Company Long Short
Rostelecom PJSC
RU0008943394
56.92
56.92
56.88
57.29
-0.23
-0.40
21:49:40
02.12.2022
-2.38
-3.98
-1.18
-2.01
-29.00
-33.55
Rostelecom PJSC Long Short
RusHydro
RU000A0JPKH7
0.74
0.74
0.74
0.75
-0.01
-1.25
21:49:45
02.12.2022
-0.04
-5.00
-0.06
-7.58
0.01
1.81
RusHydro Long Short
Sberbank
RU0009029540
136.66
136.66
136.17
137.10
-0.49
-0.36
21:49:58
02.12.2022
-1.42
-1.03
14.81
12.14
-192.04
-58.40
Sberbank Long Short
Sberbank Pref
RU0009029557
131.39
131.39
130.88
131.99
-0.37
-0.28
21:49:54
02.12.2022
-0.46
-0.35
18.35
16.21
-166.96
-55.93
Sberbank Pref Long Short
Severstal
RU0009046510
778.00
778.00
773.00
788.00
-6.60
-0.84
21:49:54
02.12.2022
48.40
6.52
-172.00
-17.86
-769.80
-49.33
Severstal Long Short
Surgutneftegas
RU0008926258
23.08
23.08
21.60
23.37
1.30
5.94
21:49:55
02.12.2022
-3.47
-13.76
-0.45
-2.03
-15.80
-42.08
Surgutneftegas Long Short
Surgutneftegas Pref.
RU0009029524
25.85
25.85
24.70
26.25
1.00
4.02
21:49:55
02.12.2022
-4.16
-14.32
-10.70
-30.06
-12.90
-34.14
Surgutneftegas Pref. Long Short
TATNEFT PJSC
RU0009033591
361.10
361.10
361.00
363.70
-2.80
-0.77
21:49:42
02.12.2022
-76.10
-17.21
-32.00
-8.04
-123.10
-25.17
TATNEFT PJSC Long Short
TATNEFT Pref.
RU0006944147
350.70
350.70
348.00
351.00
-0.30
-0.09
21:49:35
02.12.2022
-62.30
-15.01
-3.70
-1.04
-96.90
-21.55
TATNEFT Pref. Long Short
Transneft Pref.
RU0009091573
88'600.00
88'600.00
88'300.00
88'750.00
150.00
0.17
21:49:40
02.12.2022
-12'550.00
-12.40
-30'850.00
-25.81
-54'400.00
-38.02
Transneft Pref. Long Short
VTB Bank
RU000A0JP5V6
0.02
0.02
0.02
0.02
0.00
-0.62
21:49:50
02.12.2022
0.00
2.41
0.00
8.11
-0.03
-58.59
VTB Bank Long Short
Yandex
NL0009805522
1'971.20
1'971.20
1'957.20
1'980.20
-9.00
-0.45
21:49:50
02.12.2022
-53.65
-72.53
-49.19
-70.77
-44.40
-68.60
Yandex Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.