RTS Oil & Gas Index 858123 / RU000A0JPED9

179.41 Pkt
-1.61 Pkt
-0.89 %
16:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bashneft
RU0007976957
0.00
0.00
0.00
0.00
0.00
0.00
-
-
200.00
9.69
-225.00
-9.04
-1'310.00
-36.64
Bashneft Long Short
Bashneft Pref.
RU0007976965
0.00
0.00
0.00
0.00
0.00
0.00
-
-
55.00
4.33
139.50
11.77
100.00
8.16
Bashneft Pref. Long Short
Gazprom PJSC
RU0007661625
165.86
165.86
164.18
167.19
-1.12
-0.67
21:49:55
02.12.2022
-81.41
-32.68
-129.99
-43.67
-181.58
-51.99
Gazprom PJSC Long Short
LUKOIL Oil Company
RU0009024277
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-107.50
-2.28
540.50
13.27
-2'030.50
-30.56
LUKOIL Oil Company Long Short
NOVATEK
RU000A0DKVS5
22.29
22.29
0.00
0.00
2.62
13.31
00:20:00
02.07.2021
-109.80
-9.55
138.00
15.30
-649.60
-38.45
NOVATEK Long Short
Rosneft Oil Company
RU000A0J2Q06
4.08
4.08
0.00
0.00
0.98
31.61
23:19:58
28.02.2022
-37.25
-9.97
-39.70
-10.56
-243.35
-41.99
Rosneft Oil Company Long Short
Slavneft-Megionneftegaz Pref.Shs
RU0009011134
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Slavneft-Megionneftegaz Pref.Shs Long Short
Slavneft-Yaroslavneftorgsintez JSC Pref.shs
RU0009101927
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Slavneft-Yaroslavneftorgsintez JSC Pref.shs Long Short
Surgutneftegas
RU0008926258
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.47
-13.76
-0.45
-2.03
-15.80
-42.08
Surgutneftegas Long Short
Surgutneftegas Pref.
RU0009029524
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.16
-14.32
-10.70
-30.06
-12.90
-34.14
Surgutneftegas Pref. Long Short
TATNEFT PJSC
RU0009033591
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-76.10
-17.21
-32.00
-8.04
-123.10
-25.17
TATNEFT PJSC Long Short
TATNEFT Pref.
RU0006944147
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-62.30
-15.01
-3.70
-1.04
-96.90
-21.55
TATNEFT Pref. Long Short
Transneft Pref.
RU0009091573
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-12'550.00
-12.40
-30'850.00
-25.81
-54'400.00
-38.02
Transneft Pref. Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.