Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
124.49
Pkt
-0.62
Pkt
-0.50
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.32 63.26 |
62.70 63.32 |
0.06 0.09 |
21:42:02 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 11.70 |
11.40 11.82 |
0.10 0.85 |
15:38:42 17.10.2025 |
-0.82 -6.91 |
5.26 90.68 |
0.81 7.91 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
61.30 57.08 |
57.70 61.30 |
4.22 7.39 |
20:11:58 17.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Denso Corp. JP3551500006 |
12.38 12.43 |
12.38 12.38 |
-0.06 -0.44 |
08:08:10 17.10.2025 |
231.00 11.75 |
473.00 27.44 |
116.50 5.60 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.14 8.26 |
8.05 8.14 |
-0.12 -1.40 |
16:23:05 17.10.2025 |
1.79 27.76 |
0.00 0.00 |
0.42 5.38 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:08:10 17.10.2025 |
3’957.00 60.06 |
4’640.00 78.58 |
2’572.00 32.26 |
||
|
Infineon AG DE0006231004 |
32.66 32.94 |
32.17 32.90 |
-0.28 -0.85 |
21:55:02 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
62.30 64.40 |
62.30 63.05 |
-2.10 -3.26 |
12:46:40 17.10.2025 |
-8.25 -11.12 |
0.00 0.00 |
-3.35 -4.83 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.86 4.89 |
4.77 4.86 |
-0.02 -0.49 |
17:35:37 17.10.2025 |
0.67 16.37 |
0.22 4.88 |
0.72 17.88 |
||
|
Panasonic Corp. JP3866800000 |
10.36 10.10 |
10.19 10.36 |
0.26 2.57 |
08:28:38 17.10.2025 |
372.00 25.95 |
327.50 22.16 |
532.00 41.77 |
||
|
Renesas Electronics Corp JP3164720009 |
10.76 10.79 |
10.62 10.76 |
-0.03 -0.32 |
10:56:00 17.10.2025 |
-54.00 -2.92 |
193.00 12.06 |
-331.50 -15.60 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.02 13.18 |
13.02 13.02 |
-0.17 -1.25 |
08:16:38 17.10.2025 |
421.50 22.45 |
1’062.00 85.85 |
565.00 32.58 |
||
|
Samsung SDI Co Ltd KR7006400006 |
236’000.00 221’500.00 |
0.00 0.00 |
14’500.00 6.55 |
08:30:24 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
25.10 24.44 |
24.39 25.10 |
0.67 2.72 |
16:16:31 17.10.2025 |
-2.15 -7.98 |
6.67 36.92 |
-0.36 -1.45 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
25.20 25.00 |
24.60 25.20 |
0.20 0.80 |
21:42:02 17.10.2025 |
1’174.00 35.98 |
2’375.00 115.18 |
2’086.50 88.77 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
145.00 144.00 |
142.40 145.20 |
1.00 0.69 |
15:29:01 17.10.2025 |
28.40 26.69 |
65.20 93.68 |
56.00 71.07 |
||
|
Valeo SA FR0013176526 |
9.92 9.85 |
9.92 9.92 |
0.07 0.73 |
08:07:29 17.10.2025 |
0.30 3.12 |
1.92 23.91 |
0.02 0.16 |
