Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
105.52
Pkt
0.07
Pkt
0.07
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.02 50.94 |
49.61 50.02 |
-0.92 -1.81 |
21:49:56 27.05.2025 |
-4.93 -9.43 |
-2.83 -5.64 |
-1.64 -3.35 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.56 8.01 |
8.14 8.59 |
0.55 6.87 |
13:46:45 27.05.2025 |
-2.38 -23.50 |
2.02 35.47 |
-6.17 -44.39 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
76.40 76.26 |
76.20 76.44 |
0.14 0.18 |
16:32:20 27.05.2025 |
7.86 11.39 |
15.04 24.33 |
15.94 26.17 |
||
|
Denso Corp. JP3551500006 |
11.64 11.56 |
11.64 11.64 |
0.08 0.69 |
08:01:41 27.05.2025 |
-53.50 -2.74 |
-368.00 -16.23 |
-656.50 -25.68 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.70 7.70 |
7.65 7.70 |
0.00 0.00 |
13:53:14 27.05.2025 |
0.16 2.14 |
0.00 0.00 |
2.30 41.62 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
40.60 40.80 |
40.60 40.60 |
-0.20 -0.49 |
08:01:41 27.05.2025 |
-312.00 -4.62 |
-2’113.00 -24.71 |
-3’486.00 -35.13 |
||
|
Infineon AG DE0006231004 |
34.67 34.02 |
34.20 35.12 |
0.65 1.90 |
21:55:02 27.05.2025 |
-3.81 -9.88 |
4.71 15.68 |
-3.36 -8.83 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
57.65 58.00 |
57.65 57.65 |
-0.35 -0.60 |
08:24:03 27.05.2025 |
-4.05 -6.49 |
0.00 0.00 |
-25.35 -30.29 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.77 4.74 |
4.74 4.80 |
0.03 0.63 |
17:31:09 27.05.2025 |
-0.05 -1.11 |
0.74 18.42 |
1.15 32.11 |
||
|
Panasonic Corp. JP3866800000 |
9.79 9.73 |
9.53 9.79 |
0.07 0.70 |
21:24:38 27.05.2025 |
-263.50 -14.38 |
18.50 1.19 |
213.50 15.74 |
||
|
Renesas Electronics Corp JP3164720009 |
10.50 10.53 |
10.50 10.50 |
-0.04 -0.36 |
08:07:03 27.05.2025 |
-1’007.50 -36.72 |
-276.00 -13.72 |
-1’113.00 -39.07 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.69 8.54 |
8.69 8.69 |
0.15 1.76 |
08:07:03 27.05.2025 |
-3.03 -29.61 |
0.00 0.00 |
-4.52 -38.57 |
||
|
Samsung SDI Co Ltd KR7006400006 |
160’200.00 166’000.00 |
0.00 0.00 |
-5’800.00 -3.49 |
08:30:14 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.99 22.00 |
21.99 21.99 |
-0.02 -0.07 |
08:08:50 27.05.2025 |
-4.28 -16.00 |
-0.93 -3.97 |
-16.43 -42.24 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.30 17.00 |
17.30 17.90 |
0.30 1.76 |
21:49:56 27.05.2025 |
-41.50 -1.52 |
-303.00 -10.11 |
325.50 13.75 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
97.30 97.60 |
97.30 98.80 |
-0.30 -0.31 |
15:29:01 27.05.2025 |
19.90 27.83 |
24.80 37.24 |
-5.60 -5.77 |
||
|
Valeo SA FR0013176526 |
8.95 8.70 |
8.95 8.95 |
0.25 2.83 |
08:03:48 27.05.2025 |
-1.85 -16.67 |
1.09 13.36 |
-2.46 -20.97 |
