Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
98.16
Pkt
1.46
Pkt
1.51
%
20:48:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-12.28 -22.92 |
-7.09 -14.65 |
-3.17 -7.13 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.45 7.10 |
7.01 7.45 |
0.35 4.93 |
17:54:08 25.04.2025 |
-0.75 -10.96 |
-4.09 -40.27 |
-3.63 -37.44 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
69.98 68.14 |
68.90 69.98 |
1.84 2.70 |
20:27:31 25.04.2025 |
-1.98 -2.91 |
7.20 12.24 |
3.08 4.89 |
||
|
Denso Corp. JP3551500006 |
11.02 11.09 |
11.02 11.02 |
-0.07 -0.63 |
08:02:34 25.04.2025 |
-446.00 -20.37 |
-386.50 -18.15 |
-1’039.00 -37.34 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.25 7.14 |
7.23 7.25 |
0.11 1.51 |
13:26:19 25.04.2025 |
-1.11 -13.16 |
0.00 0.00 |
2.31 45.92 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
38.80 38.80 |
38.80 38.80 |
0.00 0.00 |
08:02:34 25.04.2025 |
-2’414.00 -29.18 |
-2’075.00 -26.15 |
-3’800.00 -39.34 |
||
|
Infineon AG DE0006231004 |
30.21 29.58 |
29.76 30.40 |
0.63 2.11 |
19:55:02 25.04.2025 |
-7.52 -21.98 |
-3.68 -12.13 |
-3.14 -10.52 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
54.65 56.05 |
54.65 55.50 |
-1.40 -2.50 |
09:29:05 25.04.2025 |
-12.10 -20.03 |
0.00 0.00 |
-23.00 -32.26 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.39 4.28 |
4.28 4.39 |
0.11 2.52 |
16:19:43 25.04.2025 |
0.10 2.21 |
0.27 6.20 |
1.20 35.17 |
||
|
Panasonic Corp. JP3866800000 |
9.66 9.54 |
9.66 9.66 |
0.12 1.22 |
08:05:07 25.04.2025 |
-27.50 -1.78 |
274.00 21.98 |
154.50 11.31 |
||
|
Renesas Electronics Corp JP3164720009 |
11.08 10.10 |
10.85 11.08 |
0.97 9.62 |
16:49:22 25.04.2025 |
-591.50 -27.24 |
-445.00 -21.98 |
-701.00 -30.73 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.83 7.56 |
7.83 7.83 |
0.27 3.52 |
08:05:07 25.04.2025 |
-2.16 -23.13 |
0.00 0.00 |
-5.98 -45.41 |
||
|
Samsung SDI Co Ltd KR7006400006 |
184’700.00 190’400.00 |
0.00 0.00 |
-5’700.00 -2.99 |
08:30:02 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.30 20.40 |
20.30 20.54 |
-0.10 -0.49 |
17:36:40 25.04.2025 |
-6.43 -26.14 |
-7.88 -30.26 |
-19.07 -51.23 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:01:24 25.04.2025 |
-1’044.00 -34.15 |
-286.50 -12.46 |
-376.00 -15.74 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
2.50 3.67 |
1.30 1.87 |
-8.70 -10.96 |
||
|
Valeo SA FR0013176526 |
8.82 8.60 |
8.82 8.82 |
0.21 2.49 |
08:04:30 25.04.2025 |
-2.35 -22.34 |
-2.07 -20.25 |
-4.03 -33.09 |
