Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
126.19
Pkt
-3.55
Pkt
-2.74
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.42 60.52 |
60.06 60.64 |
-0.10 -0.17 |
21:44:47 07.11.2025 |
5.38 10.25 |
13.17 29.47 |
7.66 15.26 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.80 10.92 |
10.80 10.96 |
-0.12 -1.10 |
21:26:07 07.11.2025 |
0.22 2.15 |
3.62 52.89 |
2.49 31.25 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.32 66.52 |
66.32 66.80 |
-0.20 -0.30 |
21:17:26 07.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Denso Corp. JP3551500006 |
11.54 11.57 |
11.54 11.54 |
-0.03 -0.26 |
08:06:57 07.11.2025 |
16.50 0.79 |
194.00 10.18 |
-141.50 -6.31 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.43 8.51 |
8.43 8.49 |
-0.08 -0.92 |
21:11:28 07.11.2025 |
2.15 33.59 |
0.00 0.00 |
0.87 11.30 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
59.00 60.50 |
59.00 59.00 |
-1.50 -2.48 |
17:53:58 07.11.2025 |
1’141.00 12.53 |
3’884.00 61.01 |
1’611.00 18.65 |
||
|
Infineon AG DE0006231004 |
33.03 33.84 |
32.68 33.97 |
-0.81 -2.38 |
21:55:02 07.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
57.45 56.30 |
57.45 57.65 |
1.15 2.04 |
12:26:40 07.11.2025 |
-6.50 -9.84 |
0.00 0.00 |
-0.90 -1.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.90 5.97 |
5.84 5.95 |
-0.07 -1.24 |
21:09:19 07.11.2025 |
2.42 68.75 |
1.50 33.74 |
1.65 38.49 |
||
|
Panasonic Corp. JP3866800000 |
9.86 9.58 |
9.62 9.86 |
0.28 2.92 |
14:46:36 07.11.2025 |
191.50 12.67 |
16.00 0.95 |
354.50 26.29 |
||
|
Renesas Electronics Corp JP3164720009 |
10.22 10.60 |
10.22 10.22 |
-0.39 -3.66 |
08:06:15 07.11.2025 |
64.00 3.58 |
118.00 6.81 |
-189.50 -9.29 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.42 13.18 |
11.42 11.42 |
-1.77 -13.39 |
08:11:01 07.11.2025 |
309.50 15.50 |
983.50 74.37 |
603.00 35.41 |
||
|
Samsung SDI Co Ltd KR7006400006 |
322’000.00 325’000.00 |
0.00 0.00 |
-3’000.00 -0.92 |
07:30:22 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.47 20.55 |
20.14 20.50 |
-0.08 -0.39 |
12:51:57 07.11.2025 |
-0.62 -2.91 |
0.65 3.25 |
-4.03 -16.29 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
32.80 35.00 |
32.80 33.80 |
-2.20 -6.29 |
21:44:47 07.11.2025 |
1’917.00 48.11 |
3’562.50 152.28 |
3’228.50 120.76 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
143.60 144.20 |
143.60 144.20 |
-0.60 -0.42 |
15:29:01 07.11.2025 |
34.60 31.51 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
11.94 11.94 |
11.94 11.94 |
0.00 0.00 |
08:02:15 07.11.2025 |
2.54 26.85 |
3.32 38.19 |
3.24 36.99 |
