Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
106.50
Pkt
-1.76
Pkt
-1.63
%
21:45:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.90 49.56 |
49.64 50.90 |
1.34 2.70 |
12:29:34 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.55 8.70 |
8.55 8.55 |
-0.15 -1.72 |
09:09:02 30.05.2025 |
-1.41 -14.75 |
2.59 46.67 |
-5.96 -42.27 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
76.76 76.84 |
76.76 77.50 |
-0.08 -0.10 |
19:15:47 30.05.2025 |
7.02 10.15 |
14.06 22.64 |
14.20 22.92 |
||
|
Denso Corp. JP3551500006 |
11.98 12.01 |
11.91 11.98 |
-0.04 -0.29 |
17:06:33 30.05.2025 |
-29.00 -1.50 |
-260.50 -12.02 |
-625.50 -24.71 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.64 7.53 |
7.64 7.64 |
0.11 1.49 |
08:05:44 30.05.2025 |
-0.22 -2.73 |
0.00 0.00 |
2.18 39.49 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
39.40 39.80 |
39.40 39.40 |
-0.40 -1.01 |
08:04:42 30.05.2025 |
53.00 0.80 |
-1’718.00 -20.52 |
-2’660.00 -28.56 |
||
|
Infineon AG DE0006231004 |
34.02 34.61 |
33.93 35.02 |
-0.60 -1.72 |
19:55:02 30.05.2025 |
-0.81 -2.28 |
4.78 15.96 |
-3.58 -9.36 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
59.20 59.50 |
59.20 59.70 |
-0.30 -0.50 |
15:48:12 30.05.2025 |
1.70 3.00 |
0.00 0.00 |
-26.05 -30.86 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.61 4.74 |
4.59 4.73 |
-0.14 -2.89 |
21:01:15 30.05.2025 |
0.14 2.92 |
0.79 19.80 |
1.20 33.61 |
||
|
Panasonic Corp. JP3866800000 |
10.36 10.13 |
10.07 10.36 |
0.23 2.22 |
13:03:07 30.05.2025 |
-285.00 -15.29 |
75.00 4.99 |
221.50 16.32 |
||
|
Renesas Electronics Corp JP3164720009 |
10.72 11.05 |
10.72 10.72 |
-0.33 -2.99 |
08:11:11 30.05.2025 |
-730.00 -29.62 |
-240.50 -12.18 |
-1’235.50 -41.60 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.57 9.57 |
9.57 9.57 |
-0.01 -0.06 |
08:11:11 30.05.2025 |
-2.48 -25.63 |
0.00 0.00 |
-4.67 -39.38 |
||
|
Samsung SDI Co Ltd KR7006400006 |
174’400.00 174’100.00 |
0.00 0.00 |
300.00 0.17 |
08:30:01 29.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.44 22.49 |
22.32 22.59 |
-0.05 -0.22 |
14:32:30 30.05.2025 |
-1.28 -5.39 |
-1.31 -5.49 |
-16.08 -41.73 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
18.10 17.70 |
18.10 18.10 |
0.40 2.26 |
08:02:40 30.05.2025 |
243.00 9.28 |
-7.50 -0.26 |
246.50 9.43 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
97.70 98.40 |
97.40 98.70 |
-0.70 -0.71 |
15:29:02 30.05.2025 |
16.10 21.21 |
24.70 36.70 |
-6.00 -6.12 |
||
|
Valeo SA FR0013176526 |
9.31 9.37 |
9.31 9.31 |
-0.06 -0.64 |
08:04:42 30.05.2025 |
-1.04 -10.38 |
1.22 15.66 |
-2.66 -22.82 |
