Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.73
Pkt
2.22
Pkt
1.94
%
21:41:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.86 3.79 |
2.69 5.57 |
15.70 44.50 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.15 6.90 |
6.90 7.20 |
0.25 3.62 |
17:42:19 22.01.2025 |
-3.46 -34.60 |
-5.52 -45.75 |
-13.33 -67.09 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.30 67.40 |
66.30 67.54 |
-1.10 -1.63 |
18:30:26 22.01.2025 |
7.46 12.37 |
10.38 18.09 |
-3.12 -4.40 |
||
|
Denso Corp. JP3551500006 |
13.30 13.17 |
13.30 13.30 |
0.14 1.03 |
08:07:12 22.01.2025 |
46.00 2.21 |
-381.00 -15.18 |
-160.00 -6.99 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.36 8.20 |
8.31 8.45 |
0.15 1.88 |
21:29:04 22.01.2025 |
0.55 7.27 |
0.00 0.00 |
2.57 46.11 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
52.00 48.80 |
51.00 52.00 |
3.20 6.56 |
18:07:47 22.01.2025 |
-240.00 -2.96 |
-1’064.00 -11.92 |
1’116.00 16.54 |
||
|
Infineon AG DE0006231004 |
34.24 34.43 |
33.80 34.69 |
-0.19 -0.55 |
20:51:27 22.01.2025 |
4.17 13.89 |
1.04 3.14 |
-0.05 -0.15 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
61.90 61.75 |
61.90 61.95 |
0.15 0.24 |
09:33:54 22.01.2025 |
-12.35 -17.54 |
0.00 0.00 |
-22.35 -27.80 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.46 4.44 |
4.42 4.48 |
0.02 0.46 |
19:56:46 22.01.2025 |
0.10 2.29 |
1.09 32.17 |
1.36 43.73 |
||
|
Panasonic Corp. JP3866800000 |
9.38 9.46 |
9.37 9.43 |
-0.08 -0.87 |
14:44:50 22.01.2025 |
269.50 21.12 |
253.00 19.57 |
146.00 10.43 |
||
|
Renesas Electronics Corp JP3164720009 |
13.06 13.00 |
13.06 13.06 |
0.06 0.43 |
08:11:43 22.01.2025 |
-19.00 -0.93 |
-1’082.00 -34.72 |
-552.50 -21.36 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.23 9.11 |
9.23 9.23 |
0.12 1.34 |
08:11:43 22.01.2025 |
-1.47 -14.09 |
0.00 0.00 |
-7.04 -44.00 |
||
|
Samsung SDI Co Ltd KR7006400006 |
239’500.00 234’000.00 |
0.00 0.00 |
5’500.00 2.35 |
07:30:20 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.68 24.65 |
24.11 24.73 |
0.03 0.12 |
15:21:17 22.01.2025 |
-0.38 -1.49 |
-12.03 -32.70 |
-15.77 -38.92 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.50 16.40 |
17.50 17.50 |
1.10 6.71 |
09:05:12 22.01.2025 |
396.50 17.09 |
306.50 12.72 |
805.50 42.14 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-12.10 -15.22 |
-16.30 -19.47 |
-19.60 -22.53 |
||
|
Valeo SA FR0013176526 |
10.33 10.46 |
10.33 10.51 |
-0.13 -1.24 |
21:39:47 22.01.2025 |
0.52 5.07 |
1.23 13.05 |
-0.92 -7.94 |
