Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
115.87
Pkt
0.44
Pkt
0.38
%
19:19:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.05 2.17 |
0.11 0.22 |
15.39 45.15 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.10 6.25 |
5.97 6.34 |
-0.15 -2.40 |
16:47:17 03.12.2024 |
-4.58 -45.21 |
-7.82 -58.49 |
-10.55 -65.52 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
62.80 62.66 |
62.54 62.80 |
0.14 0.22 |
13:46:03 03.12.2024 |
1.10 1.80 |
1.50 2.48 |
-9.50 -13.27 |
||
|
Denso Corp. JP3551500006 |
13.74 13.47 |
13.74 13.74 |
0.27 2.01 |
08:03:35 03.12.2024 |
-77.00 -3.43 |
-380.00 -14.92 |
-131.50 -5.72 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.79 7.86 |
7.79 7.79 |
-0.07 -0.89 |
08:04:55 03.12.2024 |
1.00 14.82 |
0.00 0.00 |
3.15 67.94 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
56.50 54.50 |
56.50 56.50 |
2.00 3.67 |
08:03:35 03.12.2024 |
-102.00 -1.20 |
-1’090.00 -11.52 |
2’320.00 38.34 |
||
|
Infineon AG DE0006231004 |
31.60 31.01 |
30.79 31.71 |
0.60 1.92 |
17:45:22 03.12.2024 |
-2.93 -8.92 |
-7.14 -19.25 |
-5.77 -16.16 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:58:37 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
54.95 56.45 |
54.95 56.65 |
-1.50 -2.66 |
17:20:01 03.12.2024 |
-23.55 -29.15 |
0.00 0.00 |
-28.40 -33.16 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.00 4.02 |
4.00 4.05 |
-0.02 -0.57 |
16:06:24 03.12.2024 |
0.00 0.00 |
0.51 14.70 |
0.73 22.57 |
||
|
Panasonic Corp. JP3866800000 |
9.22 9.13 |
9.22 9.28 |
0.10 1.05 |
11:57:52 03.12.2024 |
313.00 26.29 |
162.00 12.08 |
-20.00 -1.31 |
||
|
Renesas Electronics Corp JP3164720009 |
13.34 13.05 |
12.83 13.37 |
0.29 2.21 |
16:44:47 03.12.2024 |
-473.00 -19.32 |
-957.00 -32.64 |
-618.00 -23.83 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.86 8.79 |
8.86 8.86 |
0.07 0.75 |
08:25:37 03.12.2024 |
-1.76 -15.97 |
0.00 0.00 |
-7.66 -45.27 |
||
|
Samsung SDI Co Ltd KR7006400006 |
259’000.00 254’500.00 |
0.00 0.00 |
4’500.00 1.77 |
07:30:05 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.66 24.29 |
24.46 24.70 |
0.37 1.52 |
13:28:02 03.12.2024 |
-4.82 -16.85 |
-13.73 -36.62 |
-19.28 -44.79 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
09:17:44 03.12.2024 |
538.00 23.08 |
310.00 12.11 |
1’034.00 56.35 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-12.00 -15.13 |
-27.00 -28.63 |
-26.30 -28.10 |
||
|
Valeo SA FR0013176526 |
7.65 7.61 |
7.65 7.67 |
0.04 0.47 |
08:34:58 03.12.2024 |
-1.98 -20.36 |
-3.53 -31.27 |
-5.78 -42.67 |
