Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
107.12
Pkt
-2.29
Pkt
-2.09
%
21:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.80 -1.61 |
-0.63 -1.28 |
6.71 15.96 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.25 8.70 |
8.25 8.75 |
-0.45 -5.17 |
17:20:02 28.03.2025 |
2.22 35.78 |
-3.37 -28.61 |
-2.57 -23.37 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
67.12 68.12 |
67.00 68.42 |
-1.00 -1.47 |
17:54:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Denso Corp. JP3551500006 |
11.56 11.99 |
11.56 11.56 |
-0.43 -3.59 |
08:06:04 28.03.2025 |
-178.00 -8.07 |
-228.00 -10.11 |
-922.00 -31.26 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.35 7.49 |
7.28 7.35 |
-0.15 -1.97 |
10:21:38 28.03.2025 |
-0.16 -2.07 |
0.00 0.00 |
2.53 50.14 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
40.20 41.60 |
40.20 40.20 |
-1.40 -3.37 |
08:06:04 28.03.2025 |
-1’910.00 -21.98 |
-2’211.00 -24.59 |
-3’550.00 -34.37 |
||
|
Infineon AG DE0006231004 |
31.11 32.34 |
31.11 32.13 |
-1.23 -3.80 |
21:55:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
54.00 54.45 |
53.60 54.00 |
-0.45 -0.83 |
09:16:20 28.03.2025 |
0.30 0.53 |
0.00 0.00 |
-18.70 -24.82 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.93 4.78 |
4.77 4.93 |
0.15 3.05 |
12:35:08 28.03.2025 |
0.64 14.81 |
0.99 25.02 |
1.60 48.09 |
||
|
Panasonic Corp. JP3866800000 |
11.22 11.24 |
11.22 11.22 |
-0.02 -0.13 |
08:14:45 28.03.2025 |
222.00 13.52 |
582.50 45.45 |
401.00 27.41 |
||
|
Renesas Electronics Corp JP3164720009 |
13.58 14.02 |
13.58 13.58 |
-0.44 -3.15 |
08:14:45 28.03.2025 |
278.00 13.46 |
144.00 6.55 |
-321.50 -12.07 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.06 9.39 |
9.06 9.06 |
-0.33 -3.49 |
08:14:45 28.03.2025 |
0.73 8.21 |
0.00 0.00 |
-5.10 -34.53 |
||
|
Samsung SDI Co Ltd KR7006400006 |
201’500.00 208’500.00 |
0.00 0.00 |
-7’000.00 -3.36 |
07:30:16 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.29 21.50 |
21.29 21.29 |
-0.22 -1.00 |
08:17:40 28.03.2025 |
-2.82 -11.57 |
-5.93 -21.57 |
-18.88 -46.70 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
15.50 16.40 |
15.50 15.70 |
-0.90 -5.49 |
21:47:23 28.03.2025 |
-119.50 -4.14 |
318.50 13.02 |
356.00 14.78 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
7.80 10.70 |
2.00 2.54 |
-5.40 -6.27 |
||
|
Valeo SA FR0013176526 |
8.95 9.31 |
8.95 9.14 |
-0.36 -3.82 |
17:01:55 28.03.2025 |
0.92 10.18 |
-1.17 -10.45 |
-1.57 -13.56 |
