Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
126.19
Pkt
-3.55
Pkt
-2.74
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.42 | 60.52 | 60.06 | 60.64 | -0.10 | -0.17 |
21:44 07.11.2025 |
103’035.01 CHF | ||
|
Infineon DE0006231004 |
33.03 | 33.84 | 32.68 | 33.97 | -0.81 | -2.38 |
21:55 07.11.2025 |
41’048.95 CHF | ||
|
Nokia FI0009000681 |
5.90 | 5.97 | 5.84 | 5.95 | -0.07 | -1.24 |
21:09 07.11.2025 |
30’648.29 CHF | ||
|
Denso JP3551500006 |
11.54 | 11.57 | 11.54 | 11.54 | -0.03 | -0.26 |
08:06 07.11.2025 |
29’672.69 CHF | ||
|
Ericsson SE0000108656 |
8.43 | 8.51 | 8.43 | 8.49 | -0.08 | -0.92 |
21:11 07.11.2025 |
26’484.37 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
32.80 | 35.00 | 32.80 | 33.80 | -2.20 | -6.29 |
21:44 07.11.2025 |
25’399.20 CHF | ||
|
Panasonic JP3866800000 |
9.86 | 9.58 | 9.62 | 9.86 | 0.28 | 2.92 |
14:46 07.11.2025 |
21’007.73 CHF | ||
|
Renesas Electronics JP3164720009 |
10.22 | 10.60 | 10.22 | 10.22 | -0.39 | -3.66 |
08:06 07.11.2025 |
18’132.48 CHF | ||
|
STMicroelectronics NL0000226223 |
20.47 | 20.55 | 20.14 | 20.50 | -0.08 | -0.39 |
12:51 07.11.2025 |
17’060.46 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
16’686.53 CHF | ||
|
Samsung SDI KR7006400006 |
322000.00 | 325000.00 | 0.00 | 0.00 | -3’000.00 | -0.92 |
07:30 06.11.2025 |
14’012.44 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.52 | 66.32 | 66.80 | -0.20 | -0.30 |
21:17 07.11.2025 |
12’493.65 CHF | ||
|
Fuji Electric JP3820000002 |
59.00 | 60.50 | 59.00 | 59.00 | -1.50 | -2.48 |
17:53 07.11.2025 |
8’360.02 CHF | ||
|
Rohm JP3982800009 |
11.42 | 13.18 | 11.42 | 11.42 | -1.77 | -13.39 |
08:11 07.11.2025 |
4’800.24 CHF | ||
|
Valeo FR0013176526 |
11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00 |
08:02 07.11.2025 |
2’715.21 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
57.45 | 56.30 | 57.45 | 57.65 | 1.15 | 2.04 |
12:26 07.11.2025 |
2’125.11 CHF | ||
|
u-blox CH0033361673 |
143.60 | 144.20 | 143.60 | 144.20 | -0.60 | -0.42 |
15:29 07.11.2025 |
1’042.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.80 | 10.92 | 10.80 | 10.96 | -0.12 | -1.10 |
21:26 07.11.2025 |
1’012.00 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
