Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
92.70
Pkt
-1.36
Pkt
-1.45
%
22:49:59
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
76’765.58 CHF | ||
Infineon DE0006231004 |
26.21 | 27.12 | 26.09 | 26.84 | -0.91 | -3.36 |
21:55 16.04.2025 |
32’557.35 CHF | ||
Denso JP3551500006 |
10.51 | 10.81 | 10.51 | 10.51 | -0.31 | -2.82 |
08:04 16.04.2025 |
28’917.41 CHF | ||
Nokia FI0009000681 |
4.53 | 4.56 | 4.53 | 4.53 | -0.04 | -0.77 |
08:49 16.04.2025 |
22’496.83 CHF | ||
Ericsson SE0000108656 |
7.05 | 7.05 | 7.03 | 7.05 | 0.00 | 0.06 |
17:16 16.04.2025 |
21’888.32 CHF | ||
Panasonic JP3866800000 |
9.26 | 9.54 | 8.99 | 9.26 | -0.29 | -3.00 |
11:27 16.04.2025 |
20’319.95 CHF | ||
Renesas Electronics JP3164720009 |
9.69 | 10.22 | 9.58 | 9.69 | -0.53 | -5.15 |
17:16 16.04.2025 |
17’168.03 CHF | ||
STMicroelectronics NL0000226223 |
17.80 | 18.25 | 17.80 | 17.80 | -0.45 | -2.48 |
09:05 16.04.2025 |
15’081.00 CHF | ||
Continental DE0005439004 |
64.78 | 63.92 | 63.34 | 64.84 | 0.86 | 1.35 |
17:54 16.04.2025 |
11’939.64 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
10’072.08 CHF | ||
Sumitomo Electric Industries JP3407400005 |
12.30 | 13.10 | 12.30 | 12.40 | -0.80 | -6.11 |
21:50 16.04.2025 |
9’592.23 CHF | ||
Samsung SDI KR7006400006 |
177000.00 | 182600.00 | 0.00 | 0.00 | -5’600.00 | -3.07 |
08:30 16.04.2025 |
7’970.88 CHF | ||
Fuji Electric JP3820000002 |
36.20 | 38.00 | 36.20 | 36.20 | -1.80 | -4.74 |
08:04 16.04.2025 |
5’005.34 CHF | ||
Rohm JP3982800009 |
7.48 | 7.82 | 7.48 | 7.48 | -0.34 | -4.40 |
08:21 16.04.2025 |
2’845.65 CHF | ||
Valeo FR0013176526 |
7.96 | 8.33 | 7.96 | 7.96 | -0.37 | -4.44 |
08:08 16.04.2025 |
1’841.12 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
48.30 | 47.38 | 47.80 | 48.40 | 0.92 | 1.94 |
19:58 16.04.2025 |
1’830.31 CHF | ||
ams-OSRAM AT0000A3EPA4 |
6.26 | 6.59 | 6.09 | 6.75 | -0.33 | -5.01 |
13:40 16.04.2025 |
606.64 CHF | ||
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
524.28 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |