Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
112.07
Pkt
-1.08
Pkt
-0.95
%
18:56:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
94’141.70 CHF | ||
|
Infineon DE0006231004 |
31.48 | 32.50 | 31.28 | 32.56 | -1.03 | -3.15 |
18:36 30.01.2025 |
39’891.71 CHF | ||
|
Denso JP3551500006 |
13.50 | 13.27 | 13.50 | 13.50 | 0.23 | 1.73 |
08:01 30.01.2025 |
33’897.63 CHF | ||
|
Ericsson SE0000108656 |
7.40 | 7.32 | 7.34 | 7.44 | 0.08 | 1.12 |
16:14 30.01.2025 |
23’219.03 CHF | ||
|
Renesas Electronics JP3164720009 |
12.87 | 13.42 | 12.87 | 12.87 | -0.55 | -4.11 |
08:15 30.01.2025 |
22’718.02 CHF | ||
|
Nokia FI0009000681 |
4.60 | 4.29 | 4.31 | 4.64 | 0.32 | 7.35 |
17:58 30.01.2025 |
22’131.62 CHF | ||
|
Panasonic JP3866800000 |
9.63 | 9.31 | 9.63 | 9.67 | 0.33 | 3.50 |
11:25 30.01.2025 |
20’844.93 CHF | ||
|
STMicroelectronics NL0000226223 |
21.45 | 24.05 | 21.28 | 23.00 | -2.60 | -10.79 |
17:47 30.01.2025 |
20’057.87 CHF | ||
|
Continental DE0005439004 |
69.46 | 68.56 | 68.02 | 69.46 | 0.90 | 1.31 |
11:43 30.01.2025 |
12’796.46 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
09:05 30.01.2025 |
12’643.91 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’795.65 CHF | ||
|
Samsung SDI KR7006400006 |
232500.00 | 239500.00 | 0.00 | 0.00 | -7’000.00 | -2.92 |
07:30 23.01.2025 |
9’530.32 CHF | ||
|
Fuji Electric JP3820000002 |
47.80 | 47.00 | 47.80 | 47.80 | 0.80 | 1.70 |
08:01 30.01.2025 |
6’404.03 CHF | ||
|
Rohm JP3982800009 |
9.12 | 9.15 | 9.12 | 9.12 | -0.03 | -0.33 |
08:15 30.01.2025 |
3’405.58 CHF | ||
|
Valeo FR0013176526 |
10.94 | 11.14 | 10.94 | 10.94 | -0.20 | -1.75 |
08:05 30.01.2025 |
2’514.90 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
60.30 | 60.05 | 60.30 | 60.30 | 0.25 | 0.42 |
08:14 30.01.2025 |
2’283.74 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.40 | 7.40 | 7.25 | 7.60 | 0.00 | 0.00 |
17:06 30.01.2025 |
690.26 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
491.47 CHF | ||
|
Autoliv SE0000382335 |
1171.62 | 1181.02 | 0.00 | 0.00 | -9.40 | -0.80 |
16:15 28.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
