Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
124.49
Pkt
-0.62
Pkt
-0.50
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.32 | 63.26 | 62.70 | 63.32 | 0.06 | 0.09 |
21:42 17.10.2025 |
107’820.04 CHF | ||
|
Infineon DE0006231004 |
32.66 | 32.94 | 32.17 | 32.90 | -0.28 | -0.85 |
21:55 17.10.2025 |
39’960.73 CHF | ||
|
Denso JP3551500006 |
12.38 | 12.43 | 12.38 | 12.38 | -0.06 | -0.44 |
08:08 17.10.2025 |
32’069.38 CHF | ||
|
Ericsson SE0000108656 |
8.14 | 8.26 | 8.05 | 8.14 | -0.12 | -1.40 |
16:23 17.10.2025 |
25’350.19 CHF | ||
|
Nokia FI0009000681 |
4.86 | 4.89 | 4.77 | 4.86 | -0.02 | -0.49 |
17:35 17.10.2025 |
24’863.32 CHF | ||
|
Panasonic JP3866800000 |
10.36 | 10.10 | 10.19 | 10.36 | 0.26 | 2.57 |
08:28 17.10.2025 |
22’096.56 CHF | ||
|
STMicroelectronics NL0000226223 |
25.10 | 24.44 | 24.39 | 25.10 | 0.67 | 2.72 |
16:16 17.10.2025 |
20’865.66 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
25.20 | 25.00 | 24.60 | 25.20 | 0.20 | 0.80 |
21:42 17.10.2025 |
18’665.39 CHF | ||
|
Renesas Electronics JP3164720009 |
10.76 | 10.79 | 10.62 | 10.76 | -0.03 | -0.32 |
10:56 17.10.2025 |
18’490.28 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
13’630.48 CHF | ||
|
Samsung SDI KR7006400006 |
236000.00 | 221500.00 | 0.00 | 0.00 | 14’500.00 | 6.55 |
08:30 16.10.2025 |
10’365.37 CHF | ||
|
Continental DE0005439004 |
61.30 | 57.08 | 57.70 | 61.30 | 4.22 | 7.39 |
20:11 17.10.2025 |
10’106.52 CHF | ||
|
Fuji Electric JP3820000002 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:08 17.10.2025 |
8’139.44 CHF | ||
|
Rohm JP3982800009 |
13.02 | 13.18 | 13.02 | 13.02 | -0.17 | -1.25 |
08:16 17.10.2025 |
4’777.34 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
62.30 | 64.40 | 62.30 | 63.05 | -2.10 | -3.26 |
12:46 17.10.2025 |
2’381.17 CHF | ||
|
Valeo FR0013176526 |
9.92 | 9.85 | 9.92 | 9.92 | 0.07 | 0.73 |
08:07 17.10.2025 |
2’271.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.80 | 11.70 | 11.40 | 11.82 | 0.10 | 0.85 |
15:38 17.10.2025 |
1’103.01 CHF | ||
|
u-blox CH0033361673 |
145.00 | 144.00 | 142.40 | 145.20 | 1.00 | 0.69 |
15:29 17.10.2025 |
1’036.66 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
