Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
99.89
Pkt
-0.41
Pkt
-0.41
%
22:49:49
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
46.72 | 46.82 | 46.72 | 46.72 | -0.10 | -0.21 |
08:02 07.05.2025 |
83’182.17 CHF | ||
Infineon DE0006231004 |
29.72 | 29.38 | 29.70 | 29.72 | 0.34 | 1.16 |
08:26 07.05.2025 |
36’672.04 CHF | ||
Denso JP3551500006 |
11.54 | 11.65 | 11.54 | 11.54 | -0.11 | -0.90 |
08:02 07.05.2025 |
31’006.54 CHF | ||
Ericsson SE0000108656 |
7.38 | 7.34 | 7.38 | 7.38 | 0.04 | 0.55 |
08:09 07.05.2025 |
23’187.72 CHF | ||
Panasonic JP3866800000 |
10.27 | 9.81 | 0.00 | 0.00 | 0.45 | 4.62 |
08:09 06.05.2025 |
22’741.63 CHF | ||
Nokia FI0009000681 |
4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.32 |
08:20 07.05.2025 |
21’656.76 CHF | ||
Renesas Electronics JP3164720009 |
10.59 | 9.97 | 0.00 | 0.00 | 0.62 | 6.22 |
08:09 06.05.2025 |
17’980.78 CHF | ||
STMicroelectronics NL0000226223 |
19.90 | 20.50 | 19.90 | 19.90 | -0.60 | -2.91 |
08:11 07.05.2025 |
16’949.12 CHF | ||
Continental DE0005439004 |
71.86 | 72.00 | 71.86 | 71.86 | -0.14 | -0.19 |
08:03 07.05.2025 |
13’132.93 CHF | ||
Sumitomo Electric Industries JP3407400005 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:02 07.05.2025 |
10’535.04 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
9’803.79 CHF | ||
Samsung SDI KR7006400006 |
173600.00 | 176000.00 | 0.00 | 0.00 | -2’400.00 | -1.36 |
08:30 02.05.2025 |
7’951.80 CHF | ||
Fuji Electric JP3820000002 |
38.20 | 39.00 | 38.20 | 38.20 | -0.80 | -2.05 |
08:02 07.05.2025 |
5’415.45 CHF | ||
Rohm JP3982800009 |
8.01 | 7.19 | 0.00 | 0.00 | 0.82 | 11.35 |
08:09 06.05.2025 |
2’947.52 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
53.10 | 54.00 | 53.10 | 53.10 | -0.90 | -1.67 |
08:04 07.05.2025 |
2’041.49 CHF | ||
Valeo FR0013176526 |
8.65 | 8.62 | 8.65 | 8.65 | 0.03 | 0.39 |
08:09 07.05.2025 |
1’976.90 CHF | ||
ams-OSRAM AT0000A3EPA4 |
7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 0.00 |
08:37 07.05.2025 |
717.20 CHF | ||
u-blox CH0033361673 |
87.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 06.05.2025 |
620.15 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |