Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
181.88
Pkt
-0.65
Pkt
-0.36
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.84 | 83.62 | 83.64 | 84.50 | 0.22 | 0.26 |
16:14 24.04.2026 |
139’997.99 CHF | ||
|
Infineon DE0006231004 |
54.11 | 52.56 | 52.84 | 54.76 | 1.55 | 2.95 |
21:33 24.04.2026 |
64’862.89 CHF | ||
|
Nokia FI0009000681 |
8.95 | 8.82 | 8.85 | 9.21 | 0.13 | 1.50 |
21:58 24.04.2026 |
46’024.81 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
54.11 | 54.01 | 52.76 | 54.11 | 0.10 | 0.19 |
11:54 24.04.2026 |
38’462.80 CHF | ||
|
STMicroelectronics NL0000226223 |
42.64 | 42.66 | 42.62 | 44.04 | -0.02 | -0.05 |
17:00 24.04.2026 |
35’467.56 CHF | ||
|
Panasonic JP3866800000 |
15.50 | 15.34 | 15.50 | 15.50 | 0.16 | 1.06 |
11:26 24.04.2026 |
33’098.58 CHF | ||
|
Ericsson SE0000108656 |
9.67 | 9.70 | 9.67 | 9.69 | -0.04 | -0.39 |
15:33 24.04.2026 |
29’664.30 CHF | ||
|
Renesas Electronics JP3164720009 |
16.98 | 18.02 | 16.98 | 16.98 | -1.04 | -5.77 |
08:03 24.04.2026 |
28’061.77 CHF | ||
|
Samsung SDI KR7006400006 |
630000.00 | 659000.00 | 0.00 | 0.00 | -29’000.00 | -4.40 |
08:30 23.04.2026 |
26’824.61 CHF | ||
|
Denso JP3551500006 |
9.99 | 10.07 | 9.99 | 9.99 | -0.08 | -0.79 |
08:05 24.04.2026 |
24’761.89 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
16’296.38 CHF | ||
|
Continental DE0005439004 |
65.82 | 64.96 | 64.72 | 66.28 | 0.86 | 1.32 |
15:56 24.04.2026 |
12’076.81 CHF | ||
|
Fuji Electric JP3820000002 |
66.16 | 65.50 | 66.16 | 66.16 | 0.66 | 1.01 |
08:02 24.04.2026 |
8’862.32 CHF | ||
|
Rohm JP3982800009 |
19.91 | 19.19 | 19.91 | 19.91 | 0.72 | 3.75 |
08:03 24.04.2026 |
7’157.02 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
68.10 | 67.70 | 68.10 | 68.10 | 0.40 | 0.59 |
08:31 24.04.2026 |
2’552.19 CHF | ||
|
Valeo FR0013176526 |
11.20 | 10.92 | 11.20 | 11.20 | 0.28 | 2.57 |
08:01 24.04.2026 |
2’392.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.50 | 13.85 | 12.50 | 13.70 | -1.35 | -9.75 |
21:11 24.04.2026 |
1’150.61 CHF | ||
|
u-blox CH0033361673 |
148.00 | 146.00 | 146.20 | 148.20 | 2.00 | 1.37 |
21:56 24.04.2026 |
1’050.03 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
