Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
112.40
Pkt
-1.24
Pkt
-1.09
%
21:49:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’533.84 CHF | ||
|
Infineon DE0006231004 |
34.20 | 36.51 | 34.00 | 36.52 | -2.31 | -6.33 |
21:55 10.03.2025 |
44’518.35 CHF | ||
|
Denso JP3551500006 |
12.33 | 12.07 | 12.22 | 12.33 | 0.26 | 2.11 |
16:31 10.03.2025 |
33’367.11 CHF | ||
|
Renesas Electronics JP3164720009 |
14.39 | 14.77 | 14.39 | 14.39 | -0.38 | -2.57 |
08:14 10.03.2025 |
25’637.90 CHF | ||
|
Panasonic JP3866800000 |
10.96 | 11.34 | 10.94 | 11.09 | -0.38 | -3.31 |
17:58 10.03.2025 |
25’332.39 CHF | ||
|
Ericsson SE0000108656 |
7.89 | 7.86 | 7.89 | 7.92 | 0.03 | 0.33 |
13:14 10.03.2025 |
25’197.12 CHF | ||
|
Nokia FI0009000681 |
4.72 | 4.82 | 4.72 | 4.86 | -0.10 | -2.13 |
19:57 10.03.2025 |
24’552.93 CHF | ||
|
STMicroelectronics NL0000226223 |
23.58 | 23.44 | 23.58 | 24.26 | 0.14 | 0.60 |
14:50 10.03.2025 |
20’077.26 CHF | ||
|
Continental DE0005439004 |
67.48 | 68.48 | 67.26 | 69.06 | -1.00 | -1.46 |
19:08 10.03.2025 |
13’035.63 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
15.90 | 16.60 | 15.90 | 16.60 | -0.70 | -4.22 |
21:49 10.03.2025 |
12’459.44 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’849.22 CHF | ||
|
Samsung SDI KR7006400006 |
216000.00 | 218500.00 | 0.00 | 0.00 | -2’500.00 | -1.14 |
07:30 10.03.2025 |
8’829.98 CHF | ||
|
Fuji Electric JP3820000002 |
40.80 | 41.20 | 40.80 | 40.80 | -0.40 | -0.97 |
08:13 10.03.2025 |
5’634.21 CHF | ||
|
Rohm JP3982800009 |
9.66 | 9.34 | 9.66 | 9.66 | 0.32 | 3.47 |
08:14 10.03.2025 |
3’486.15 CHF | ||
|
Valeo FR0013176526 |
10.66 | 9.99 | 10.20 | 10.66 | 0.67 | 6.68 |
20:03 10.03.2025 |
2’322.75 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
59.15 | 58.90 | 59.15 | 59.15 | 0.25 | 0.42 |
08:11 10.03.2025 |
2’257.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.35 | 9.65 | 9.35 | 9.35 | -0.30 | -3.11 |
11:55 10.03.2025 |
909.38 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
537.05 CHF | ||
|
Autoliv SE0000382335 |
1164.00 | 1162.00 | 0.00 | 0.00 | 2.00 | 0.17 |
16:09 15.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
