Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.77
Pkt
1.68
Pkt
1.53
%
12:07:46
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
56.48 | 56.40 | 56.40 | 56.48 | 0.08 | 0.14 |
08:04 28.07.2025 |
96’981.67 CHF | ||
Infineon DE0006231004 |
35.33 | 34.51 | 35.24 | 35.46 | 0.83 | 2.39 |
11:56 28.07.2025 |
41’809.11 CHF | ||
Denso JP3551500006 |
11.97 | 11.99 | 11.97 | 11.97 | -0.02 | -0.13 |
08:04 28.07.2025 |
31’434.63 CHF | ||
Ericsson SE0000108656 |
6.46 | 6.41 | 6.46 | 6.46 | 0.05 | 0.75 |
08:12 28.07.2025 |
19’857.75 CHF | ||
Nokia FI0009000681 |
3.67 | 3.74 | 3.67 | 3.72 | -0.07 | -1.79 |
10:35 28.07.2025 |
18’570.21 CHF | ||
Panasonic JP3866800000 |
8.72 | 8.43 | 8.47 | 8.72 | 0.29 | 3.49 |
09:28 28.07.2025 |
18’398.92 CHF | ||
STMicroelectronics NL0000226223 |
22.97 | 22.65 | 22.70 | 22.98 | 0.32 | 1.41 |
10:39 28.07.2025 |
18’398.04 CHF | ||
Renesas Electronics JP3164720009 |
10.67 | 10.32 | 10.67 | 10.67 | 0.35 | 3.41 |
08:14 28.07.2025 |
17’751.61 CHF | ||
Sumitomo Electric Industries JP3407400005 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:02 28.07.2025 |
14’859.86 CHF | ||
Continental DE0005439004 |
77.36 | 76.32 | 77.36 | 77.36 | 1.04 | 1.36 |
09:16 28.07.2025 |
14’279.73 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
13’829.36 CHF | ||
Samsung SDI KR7006400006 |
189800.00 | 190300.00 | 0.00 | 0.00 | -500.00 | -0.26 |
08:30 25.07.2025 |
8’617.83 CHF | ||
Fuji Electric JP3820000002 |
43.20 | 42.00 | 43.20 | 43.20 | 1.20 | 2.86 |
08:06 28.07.2025 |
5’762.37 CHF | ||
Rohm JP3982800009 |
10.78 | 11.01 | 10.78 | 10.88 | -0.23 | -2.09 |
09:23 28.07.2025 |
3’989.39 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
68.15 | 66.65 | 67.65 | 68.15 | 1.50 | 2.25 |
12:02 28.07.2025 |
2’501.27 CHF | ||
Valeo FR0013176526 |
9.99 | 9.59 | 9.99 | 9.99 | 0.40 | 4.19 |
08:06 28.07.2025 |
2’216.63 CHF | ||
ams-OSRAM AT0000A3EPA4 |
12.00 | 11.76 | 11.84 | 12.24 | 0.24 | 2.04 |
08:58 28.07.2025 |
1’091.19 CHF | ||
u-blox CH0033361673 |
112.20 | 110.40 | 109.80 | 112.20 | 1.80 | 1.63 |
09:59 28.07.2025 |
781.86 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |