Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
128.72
Pkt
0.57
Pkt
0.44
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.38 | 62.04 | 62.04 | 62.38 | 0.34 | 0.55 |
21:50 19.12.2025 |
104’379.78 CHF | ||
|
Infineon DE0006231004 |
35.74 | 35.24 | 35.29 | 36.00 | 0.50 | 1.40 |
21:55 19.12.2025 |
42’577.34 CHF | ||
|
Denso JP3551500006 |
11.45 | 11.34 | 11.45 | 11.45 | 0.12 | 1.01 |
08:01 19.12.2025 |
28’986.64 CHF | ||
|
Nokia FI0009000681 |
5.50 | 5.39 | 5.39 | 5.50 | 0.11 | 2.04 |
18:31 19.12.2025 |
27’634.38 CHF | ||
|
Ericsson SE0000108656 |
8.25 | 8.30 | 8.25 | 8.28 | -0.05 | -0.58 |
12:58 19.12.2025 |
25’533.04 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
34.20 | 32.40 | 33.40 | 34.20 | 1.80 | 5.56 |
21:50 19.12.2025 |
25’058.00 CHF | ||
|
Panasonic JP3866800000 |
10.48 | 10.80 | 10.48 | 10.48 | -0.32 | -2.96 |
08:08 19.12.2025 |
24’042.34 CHF | ||
|
Renesas Electronics JP3164720009 |
10.98 | 11.34 | 10.98 | 10.98 | -0.36 | -3.19 |
08:08 19.12.2025 |
19’344.07 CHF | ||
|
STMicroelectronics NL0000226223 |
21.89 | 21.65 | 21.89 | 21.89 | 0.24 | 1.11 |
08:17 19.12.2025 |
18’124.13 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
15’380.03 CHF | ||
|
Samsung SDI KR7006400006 |
277000.00 | 295000.00 | 0.00 | 0.00 | -18’000.00 | -6.10 |
07:30 18.12.2025 |
12’531.24 CHF | ||
|
Continental DE0005439004 |
66.68 | 66.24 | 66.68 | 67.08 | 0.44 | 0.66 |
14:00 19.12.2025 |
12’246.63 CHF | ||
|
Fuji Electric JP3820000002 |
61.00 | 60.50 | 61.00 | 61.00 | 0.50 | 0.83 |
08:01 19.12.2025 |
8’394.90 CHF | ||
|
Rohm JP3982800009 |
11.41 | 11.32 | 11.41 | 11.41 | 0.10 | 0.84 |
08:08 19.12.2025 |
4’092.11 CHF | ||
|
Valeo FR0013176526 |
11.60 | 11.28 | 11.35 | 11.60 | 0.32 | 2.79 |
11:36 19.12.2025 |
2’612.29 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
55.80 | 55.90 | 55.80 | 55.80 | -0.10 | -0.18 |
09:18 19.12.2025 |
2’084.65 CHF | ||
|
u-blox CH0033361673 |
144.10 | 143.90 | 143.70 | 143.70 | 0.20 | 0.14 |
21:59 19.12.2025 |
1’042.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.01 | 7.96 | 7.90 | 8.14 | 0.05 | 0.63 |
17:05 19.12.2025 |
730.30 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
