AMX 405198 / NL0000249274
1’001.53
Pkt
-0.19
Pkt
-0.02
%
18:05:02
Anzeige
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
171.40 | 171.00 | 0.00 | 0.00 | 0.40 | 0.23 |
17:55 09.04.2026 |
14’280.11 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.80 | 15.90 | 0.00 | 0.00 | -0.10 | -0.63 |
17:55 09.04.2026 |
7’133.02 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.55 | 8.56 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 09.04.2026 |
4’762.55 CHF | ||
|
Vopak NL0009432491 |
45.28 | 44.80 | 0.00 | 0.00 | 0.48 | 1.07 |
17:55 09.04.2026 |
4’748.84 CHF | ||
|
Randstad NL0000379121 |
21.83 | 22.58 | 0.00 | 0.00 | -0.75 | -3.32 |
17:55 09.04.2026 |
3’659.60 CHF | ||
|
Aalberts NL0000852564 |
31.92 | 31.78 | 0.00 | 0.00 | 0.14 | 0.44 |
17:55 09.04.2026 |
3’175.54 CHF | ||
|
Aperam LU0569974404 |
38.64 | 39.30 | 0.00 | 0.00 | -0.66 | -1.68 |
17:55 09.04.2026 |
2’629.21 CHF | ||
|
Van Lanschot NL0000302636 |
61.60 | 61.30 | 0.00 | 0.00 | 0.30 | 0.49 |
17:55 09.04.2026 |
2’409.00 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’399.84 CHF | ||
|
Theon International CY0200751713 |
34.56 | 32.94 | 0.00 | 0.00 | 1.62 | 4.92 |
17:55 09.04.2026 |
2’395.39 CHF | ||
|
Arcadis NV NL0006237562 |
29.56 | 29.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.04.2026 |
2’325.39 CHF | ||
|
BAM NL0000337319 |
9.66 | 9.49 | 0.00 | 0.00 | 0.18 | 1.85 |
17:55 09.04.2026 |
2’256.35 CHF | ||
|
Signify NL0011821392 |
19.35 | 19.31 | 0.00 | 0.00 | 0.04 | 0.21 |
17:55 09.04.2026 |
2’135.01 CHF | ||
|
Heijmans NL0009269109 |
85.05 | 83.55 | 0.00 | 0.00 | 1.50 | 1.80 |
17:55 09.04.2026 |
2’123.37 CHF | ||
|
Basic-Fit NL0011872650 |
31.82 | 31.68 | 0.00 | 0.00 | 0.14 | 0.44 |
17:55 09.04.2026 |
1’898.97 CHF | ||
|
Fagron BE0003874915 |
22.50 | 22.15 | 0.00 | 0.00 | 0.35 | 1.58 |
17:55 09.04.2026 |
1’502.62 CHF | ||
|
Galapagos BE0003818359 |
24.38 | 24.52 | 0.00 | 0.00 | -0.14 | -0.57 |
17:55 09.04.2026 |
1’494.45 CHF | ||
|
Havas NL0015002K83 |
15.95 | 16.15 | 0.00 | 0.00 | -0.20 | -1.24 |
17:55 09.04.2026 |
1’464.47 CHF | ||
|
TKH Group NL0000852523 |
40.30 | 39.66 | 0.00 | 0.00 | 0.64 | 1.61 |
17:55 09.04.2026 |
1’462.86 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
28.00 | 27.65 | 0.00 | 0.00 | 0.35 | 1.27 |
17:55 09.04.2026 |
1’374.30 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.43 | 11.42 | 0.00 | 0.00 | 0.01 | 0.09 |
17:55 09.04.2026 |
1’175.95 CHF | ||
|
Flow Traders BMG3602E1084 |
28.56 | 27.98 | 0.00 | 0.00 | 0.58 | 2.07 |
17:55 09.04.2026 |
1’127.49 CHF | ||
|
AMG NL0000888691 |
32.26 | 36.70 | 0.00 | 0.00 | -4.44 | -12.10 |
17:55 09.04.2026 |
1’097.60 CHF | ||
|
Corbion NV NL0010583399 |
18.96 | 18.99 | 0.00 | 0.00 | -0.03 | -0.16 |
17:55 09.04.2026 |
1’012.15 CHF | ||
|
Pharming Group NV NL0010391025 |
1.46 | 1.47 | 0.00 | 0.00 | -0.01 | -0.75 |
17:55 09.04.2026 |
960.22 CHF |
