AMX 405198 / NL0000249274
828.35
Pkt
-3.35
Pkt
-0.40
%
14:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
InPost LU2290522684 |
16.16 | 16.29 | 0.00 | 0.00 | -0.13 | -0.80 |
17:35 20.12.2024 |
7’528.83 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
16.35 | 16.52 | 0.00 | 0.00 | -0.17 | -1.03 |
17:35 20.12.2024 |
7’432.28 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.92 | 14.90 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 20.12.2024 |
6’580.45 CHF | ||
|
Arcadis NV NL0006237562 |
58.70 | 58.90 | 0.00 | 0.00 | -0.20 | -0.34 |
17:36 20.12.2024 |
4’934.21 CHF | ||
|
Vopak NL0009432491 |
42.02 | 41.94 | 0.00 | 0.00 | 0.08 | 0.19 |
17:35 20.12.2024 |
4’386.85 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.04 | 18.86 | 0.00 | 0.00 | 0.18 | 0.95 |
17:35 20.12.2024 |
4’001.76 CHF | ||
|
Aalberts NL0000852564 |
33.86 | 33.54 | 0.00 | 0.00 | 0.32 | 0.95 |
17:35 20.12.2024 |
3’489.26 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.17 | 5.23 | 0.00 | 0.00 | -0.06 | -1.15 |
17:35 20.12.2024 |
2’941.93 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
16.80 | 16.82 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 20.12.2024 |
2’725.75 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
14.13 | 14.01 | 0.00 | 0.00 | 0.12 | 0.86 |
17:39 20.12.2024 |
2’538.99 CHF | ||
|
Signify NL0011821392 |
20.84 | 20.76 | 0.00 | 0.00 | 0.08 | 0.39 |
17:36 20.12.2024 |
2’450.08 CHF | ||
|
OCI NL0010558797 |
10.69 | 10.62 | 0.00 | 0.00 | 0.07 | 0.66 |
17:35 20.12.2024 |
2’102.73 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
16.25 | 16.34 | 0.00 | 0.00 | -0.09 | -0.55 |
17:38 20.12.2024 |
1’704.87 CHF | ||
|
Van Lanschot NL0000302636 |
42.80 | 43.10 | 0.00 | 0.00 | -0.30 | -0.70 |
17:35 20.12.2024 |
1’694.21 CHF | ||
|
Aperam LU0569974404 |
25.08 | 25.28 | 0.00 | 0.00 | -0.20 | -0.79 |
17:35 20.12.2024 |
1’689.53 CHF | ||
|
Galapagos BE0003818359 |
25.58 | 25.54 | 0.00 | 0.00 | 0.04 | 0.16 |
17:39 20.12.2024 |
1’570.86 CHF | ||
|
Basic-Fit NL0011872650 |
21.46 | 21.36 | 0.00 | 0.00 | 0.10 | 0.47 |
17:35 20.12.2024 |
1’319.91 CHF | ||
|
Fagron BE0003874915 |
18.12 | 18.24 | 0.00 | 0.00 | -0.12 | -0.66 |
17:35 20.12.2024 |
1’232.46 CHF | ||
|
TKH Group NL0000852523 |
32.68 | 31.00 | 0.00 | 0.00 | 1.68 | 5.42 |
17:38 20.12.2024 |
1’213.94 CHF | ||
|
Corbion NV NL0010583399 |
21.38 | 21.52 | 0.00 | 0.00 | -0.14 | -0.65 |
17:35 20.12.2024 |
1’142.98 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
22.40 | 22.15 | 0.00 | 0.00 | 0.25 | 1.13 |
17:35 20.12.2024 |
1’115.35 CHF | ||
|
Flow Traders BMG3602E1084 |
22.08 | 22.54 | 0.00 | 0.00 | -0.46 | -2.04 |
17:39 20.12.2024 |
888.94 CHF | ||
|
AMG NL0000888691 |
13.65 | 13.43 | 0.00 | 0.00 | 0.22 | 1.64 |
17:35 20.12.2024 |
409.69 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.36 | 11.50 | 0.00 | 0.00 | -0.14 | -1.17 |
18:21 20.12.2024 |
230.14 CHF |
