AMX 405198 / NL0000249274
1’055.65
Pkt
0.67
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
161.60 | 161.40 | 0.00 | 0.00 | 0.20 | 0.12 |
17:55 09.10.2026 |
13’592.11 CHF | ||
|
CSG Group NL0015073TS8 |
13.97 | 14.11 | 0.00 | 0.00 | -0.14 | -0.98 |
17:55 09.10.2026 |
13’012.12 CHF | ||
|
Randstad NL0000379121 |
35.42 | 34.50 | 0.00 | 0.00 | 0.92 | 2.67 |
17:55 09.10.2026 |
5’787.51 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
12.38 | 12.20 | 0.00 | 0.00 | 0.18 | 1.48 |
17:55 09.10.2026 |
5’787.31 CHF | ||
|
Vopak NL0009432491 |
51.10 | 51.15 | 0.00 | 0.00 | -0.05 | -0.10 |
17:55 09.10.2026 |
5’423.34 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.60 | 9.55 | 0.00 | 0.00 | 0.05 | 0.47 |
17:55 09.10.2026 |
5’375.34 CHF | ||
|
Arcadis NV NL0006237562 |
40.80 | 40.34 | 0.00 | 0.00 | 0.46 | 1.14 |
17:55 09.10.2026 |
3’237.58 CHF | ||
|
BAM NL0000337319 |
11.67 | 11.67 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.10.2026 |
2’761.65 CHF | ||
|
Aperam LU0569974404 |
38.94 | 37.34 | 0.00 | 0.00 | 1.60 | 4.28 |
17:55 09.10.2026 |
2’627.89 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’602.33 CHF | ||
|
Van Lanschot NL0000302636 |
63.50 | 63.75 | 0.00 | 0.00 | -0.25 | -0.39 |
17:55 09.10.2026 |
2’512.72 CHF | ||
|
Heijmans NL0009269109 |
81.65 | 82.40 | 0.00 | 0.00 | -0.75 | -0.91 |
17:55 09.10.2026 |
2’089.44 CHF | ||
|
Theon International CY0200751713 |
27.78 | 27.22 | 0.00 | 0.00 | 0.56 | 2.06 |
17:55 09.10.2026 |
2’034.14 CHF | ||
|
TKH Group NL0000852523 |
53.30 | 52.95 | 0.00 | 0.00 | 0.35 | 0.66 |
17:55 09.10.2026 |
1’982.67 CHF | ||
|
Basic-Fit NL0011872650 |
30.12 | 29.20 | 0.00 | 0.00 | 0.92 | 3.15 |
17:55 09.10.2026 |
1’818.92 CHF | ||
|
Havas NL0015002K83 |
18.10 | 17.60 | 0.00 | 0.00 | 0.50 | 2.84 |
17:55 09.10.2026 |
1’645.10 CHF | ||
|
Galapagos BE0003818359 |
26.32 | 25.88 | 0.00 | 0.00 | 0.44 | 1.70 |
17:55 09.10.2026 |
1’609.33 CHF | ||
|
Signify NL0011821392 |
14.15 | 14.16 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 09.10.2026 |
1’574.03 CHF | ||
|
Fagron BE0003874915 |
22.20 | 22.30 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 09.10.2026 |
1’517.34 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.50 | 25.20 | 0.00 | 0.00 | 0.30 | 1.19 |
17:55 09.10.2026 |
1’307.11 CHF | ||
|
Corbion NV NL0010583399 |
22.28 | 22.02 | 0.00 | 0.00 | 0.26 | 1.18 |
17:55 09.10.2026 |
1’195.72 CHF | ||
|
Flow Traders BMG3602E1084 |
25.70 | 25.32 | 0.00 | 0.00 | 0.38 | 1.50 |
17:55 09.10.2026 |
1’054.81 CHF | ||
|
AMG NL0000888691 |
28.70 | 28.36 | 0.00 | 0.00 | 0.34 | 1.20 |
17:55 09.10.2026 |
974.18 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
7.46 | 7.35 | 0.00 | 0.00 | 0.12 | 1.57 |
17:55 09.10.2026 |
773.50 CHF | ||
|
Pharming Group NV NL0010391025 |
0.88 | 0.85 | 0.00 | 0.00 | 0.03 | 3.72 |
17:55 09.10.2026 |
577.68 CHF |
