AMX 405198 / NL0000249274
891.56
Pkt
0.25
Pkt
0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
16.21 | 16.33 | 0.00 | 0.00 | -0.12 | -0.73 |
17:35 05.06.2025 |
16’150.60 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
24.40 | 24.12 | 0.00 | 0.00 | 0.28 | 1.16 |
17:35 05.06.2025 |
11’164.71 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.62 | 16.68 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 05.06.2025 |
7’466.15 CHF | ||
|
InPost LU2290522684 |
14.44 | 14.34 | 0.00 | 0.00 | 0.10 | 0.70 |
17:37 05.06.2025 |
6’736.00 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.08 | 21.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 05.06.2025 |
4’567.84 CHF | ||
|
Vopak NL0009432491 |
40.60 | 40.96 | 0.00 | 0.00 | -0.36 | -0.88 |
17:35 05.06.2025 |
4’456.58 CHF | ||
|
Arcadis NV NL0006237562 |
44.20 | 45.02 | 0.00 | 0.00 | -0.82 | -1.82 |
17:35 05.06.2025 |
3’704.19 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.46 | 19.47 | 0.00 | 0.00 | -0.01 | -0.05 |
17:38 05.06.2025 |
3’605.91 CHF | ||
|
SBM Offshore NL0000360618 |
21.18 | 21.08 | 0.00 | 0.00 | 0.10 | 0.47 |
17:35 05.06.2025 |
3’434.35 CHF | ||
|
Aalberts NL0000852564 |
31.44 | 31.32 | 0.00 | 0.00 | 0.12 | 0.38 |
17:35 05.06.2025 |
3’258.65 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.68 | 5.70 | 0.00 | 0.00 | -0.03 | -0.44 |
17:35 05.06.2025 |
3’250.06 CHF | ||
|
Signify NL0011821392 |
21.72 | 21.54 | 0.00 | 0.00 | 0.18 | 0.84 |
17:35 05.06.2025 |
2’568.58 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’327.48 CHF | ||
|
Van Lanschot NL0000302636 |
57.10 | 56.20 | 0.00 | 0.00 | 0.90 | 1.60 |
17:36 05.06.2025 |
2’268.02 CHF | ||
|
BAM NL0000337319 |
7.52 | 7.48 | 0.00 | 0.00 | 0.05 | 0.60 |
17:35 05.06.2025 |
1’857.45 CHF | ||
|
Aperam LU0569974404 |
27.16 | 27.04 | 0.00 | 0.00 | 0.12 | 0.44 |
17:35 05.06.2025 |
1’840.27 CHF | ||
|
Galapagos BE0003818359 |
24.64 | 25.16 | 0.00 | 0.00 | -0.52 | -2.07 |
17:35 05.06.2025 |
1’521.90 CHF | ||
|
OCI NL0010558797 |
7.69 | 7.77 | 0.00 | 0.00 | -0.08 | -1.03 |
17:35 05.06.2025 |
1’519.43 CHF | ||
|
Fagron BE0003874915 |
21.95 | 21.90 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 05.06.2025 |
1’498.53 CHF | ||
|
Basic-Fit NL0011872650 |
23.78 | 23.22 | 0.00 | 0.00 | 0.56 | 2.41 |
17:37 05.06.2025 |
1’468.29 CHF | ||
|
Heijmans NL0009269109 |
55.30 | 56.00 | 0.00 | 0.00 | -0.70 | -1.25 |
17:35 05.06.2025 |
1’424.26 CHF | ||
|
TKH Group NL0000852523 |
37.64 | 37.42 | 0.00 | 0.00 | 0.22 | 0.59 |
17:35 05.06.2025 |
1’406.72 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.80 | 27.05 | 0.00 | 0.00 | -1.25 | -4.62 |
17:35 05.06.2025 |
1’292.09 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.30 | 11.40 | 0.00 | 0.00 | -0.10 | -0.88 |
17:35 05.06.2025 |
1’192.41 CHF | ||
|
Corbion NV NL0010583399 |
19.69 | 19.30 | 0.00 | 0.00 | 0.39 | 2.02 |
17:35 05.06.2025 |
1’072.87 CHF |
