AMX 405198 / NL0000249274
900.85
Pkt
-3.52
Pkt
-0.39
%
10:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
15.11 | 15.19 | 0.00 | 0.00 | -0.08 | -0.53 |
17:35 09.09.2025 |
15’066.52 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.20 | 31.18 | 0.00 | 0.00 | 0.02 | 0.06 |
17:35 09.09.2025 |
14’124.10 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.06 | 18.22 | 0.00 | 0.00 | -0.16 | -0.88 |
17:35 09.09.2025 |
8’148.24 CHF | ||
|
InPost LU2290522684 |
11.40 | 11.81 | 0.00 | 0.00 | -0.41 | -3.47 |
17:36 09.09.2025 |
5’504.35 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.94 | 21.62 | 0.00 | 0.00 | 0.32 | 1.48 |
17:35 09.09.2025 |
4’693.47 CHF | ||
|
Vopak NL0009432491 |
41.40 | 41.34 | 0.00 | 0.00 | 0.06 | 0.15 |
17:35 09.09.2025 |
4’435.24 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.24 | 20.24 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
3’771.88 CHF | ||
|
SBM Offshore NL0000360618 |
21.98 | 21.76 | 0.00 | 0.00 | 0.22 | 1.01 |
17:35 09.09.2025 |
3’502.34 CHF | ||
|
Arcadis NV NL0006237562 |
40.92 | 40.90 | 0.00 | 0.00 | 0.02 | 0.05 |
17:35 09.09.2025 |
3’420.35 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
5.87 | 5.92 | 0.00 | 0.00 | -0.05 | -0.76 |
17:35 09.09.2025 |
3’372.33 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’232.69 CHF | ||
|
Aalberts NL0000852564 |
29.30 | 29.54 | 0.00 | 0.00 | -0.24 | -0.81 |
17:35 09.09.2025 |
2’992.93 CHF | ||
|
Signify NL0011821392 |
23.04 | 22.92 | 0.00 | 0.00 | 0.12 | 0.52 |
17:38 09.09.2025 |
2’639.67 CHF | ||
|
Van Lanschot NL0000302636 |
50.10 | 50.00 | 0.00 | 0.00 | 0.10 | 0.20 |
17:36 09.09.2025 |
1’977.11 CHF | ||
|
Aperam LU0569974404 |
26.70 | 27.06 | 0.00 | 0.00 | -0.36 | -1.33 |
17:35 09.09.2025 |
1’826.39 CHF | ||
|
BAM NL0000337319 |
7.82 | 7.84 | 0.00 | 0.00 | -0.02 | -0.26 |
17:35 09.09.2025 |
1’810.79 CHF | ||
|
Galapagos BE0003818359 |
28.02 | 28.20 | 0.00 | 0.00 | -0.18 | -0.64 |
17:35 09.09.2025 |
1’733.98 CHF | ||
|
Basic-Fit NL0011872650 |
25.34 | 25.42 | 0.00 | 0.00 | -0.08 | -0.31 |
17:35 09.09.2025 |
1’550.67 CHF | ||
|
Heijmans NL0009269109 |
57.75 | 57.45 | 0.00 | 0.00 | 0.30 | 0.52 |
17:35 09.09.2025 |
1’473.00 CHF | ||
|
Fagron BE0003874915 |
21.05 | 21.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
1’435.57 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.20 | 26.50 | 0.00 | 0.00 | -0.30 | -1.13 |
17:35 09.09.2025 |
1’344.68 CHF | ||
|
TKH Group NL0000852523 |
34.28 | 34.44 | 0.00 | 0.00 | -0.16 | -0.46 |
17:35 09.09.2025 |
1’281.59 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.00 | 11.13 | 0.00 | 0.00 | -0.13 | -1.17 |
17:35 09.09.2025 |
1’147.49 CHF | ||
|
Corbion NV NL0010583399 |
17.52 | 17.66 | 0.00 | 0.00 | -0.14 | -0.79 |
17:35 09.09.2025 |
957.95 CHF | ||
|
OCI NL0010558797 |
4.86 | 4.75 | 0.00 | 0.00 | 0.11 | 2.27 |
17:35 09.09.2025 |
935.32 CHF |
