AMX 405198 / NL0000249274
790.30
Pkt
15.94
Pkt
2.06
%
15:15:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
14.73 | 15.08 | 0.00 | 0.00 | -0.35 | -2.32 |
17:35 11.04.2025 |
14’555.46 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
19.91 | 19.64 | 0.00 | 0.00 | 0.27 | 1.37 |
17:35 11.04.2025 |
9’035.38 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.04 | 14.90 | 0.00 | 0.00 | 0.14 | 0.94 |
17:35 11.04.2025 |
6’617.01 CHF | ||
|
InPost LU2290522684 |
12.87 | 12.74 | 0.00 | 0.00 | 0.13 | 1.02 |
17:35 11.04.2025 |
5’954.30 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.08 | 20.04 | 0.00 | 0.00 | 0.04 | 0.20 |
17:35 11.04.2025 |
4’215.72 CHF | ||
|
Vopak NL0009432491 |
36.90 | 37.12 | 0.00 | 0.00 | -0.22 | -0.59 |
17:35 11.04.2025 |
4’017.17 CHF | ||
|
Arcadis NV NL0006237562 |
44.22 | 44.50 | 0.00 | 0.00 | -0.28 | -0.63 |
17:35 11.04.2025 |
3’675.42 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.05 | 19.06 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 11.04.2025 |
3’500.93 CHF | ||
|
Aalberts NL0000852564 |
27.38 | 27.50 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 11.04.2025 |
2’699.40 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
4.59 | 4.69 | 0.00 | 0.00 | -0.10 | -2.13 |
17:35 11.04.2025 |
2’606.58 CHF | ||
|
SBM Offshore NL0000360618 |
15.98 | 16.57 | 0.00 | 0.00 | -0.59 | -3.56 |
17:35 11.04.2025 |
2’569.88 CHF | ||
|
Signify NL0011821392 |
17.70 | 17.56 | 0.00 | 0.00 | 0.14 | 0.80 |
17:36 11.04.2025 |
2’075.99 CHF | ||
|
OCI NL0010558797 |
10.54 | 10.32 | 0.00 | 0.00 | 0.22 | 2.13 |
17:35 11.04.2025 |
2’066.78 CHF | ||
|
Van Lanschot NL0000302636 |
43.68 | 43.97 | 0.00 | 0.00 | -0.29 | -0.66 |
17:35 11.04.2025 |
1’720.72 CHF | ||
|
Aperam LU0569974404 |
25.16 | 25.18 | 0.00 | 0.00 | -0.02 | -0.08 |
17:35 11.04.2025 |
1’690.76 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
12.68 | 12.56 | 0.00 | 0.00 | 0.12 | 0.96 |
17:35 11.04.2025 |
1’327.04 CHF | ||
|
Fagron BE0003874915 |
19.34 | 19.36 | 0.00 | 0.00 | -0.02 | -0.10 |
17:36 11.04.2025 |
1’309.50 CHF | ||
|
Galapagos BE0003818359 |
21.16 | 21.10 | 0.00 | 0.00 | 0.06 | 0.28 |
17:35 11.04.2025 |
1’296.22 CHF | ||
|
TKH Group NL0000852523 |
33.72 | 33.20 | 0.00 | 0.00 | 0.52 | 1.57 |
17:35 11.04.2025 |
1’249.87 CHF | ||
|
BAM NL0000337319 |
4.79 | 4.85 | 0.00 | 0.00 | -0.06 | -1.28 |
17:35 11.04.2025 |
1’173.42 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
23.10 | 23.00 | 0.00 | 0.00 | 0.10 | 0.43 |
17:35 11.04.2025 |
1’147.37 CHF | ||
|
Basic-Fit NL0011872650 |
17.72 | 16.97 | 0.00 | 0.00 | 0.75 | 4.42 |
17:35 11.04.2025 |
1’085.13 CHF | ||
|
Corbion NV NL0010583399 |
17.81 | 17.68 | 0.00 | 0.00 | 0.13 | 0.74 |
17:35 11.04.2025 |
962.46 CHF | ||
|
Heijmans NL0009269109 |
37.26 | 36.90 | 0.00 | 0.00 | 0.36 | 0.98 |
17:35 11.04.2025 |
951.75 CHF |
