AMX 405198 / NL0000249274
1’097.26
Pkt
8.17
Pkt
0.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
15.21 | 15.43 | 0.00 | 0.00 | -0.22 | -1.43 |
17:55 21.09.2026 |
14’530.77 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
166.00 | 164.20 | 0.00 | 0.00 | 1.80 | 1.10 |
17:55 21.09.2026 |
13’963.54 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
13.54 | 13.36 | 0.00 | 0.00 | 0.18 | 1.35 |
17:55 21.09.2026 |
6’166.42 CHF | ||
|
Randstad NL0000379121 |
36.33 | 36.34 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 21.09.2026 |
6’003.51 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.20 | 9.15 | 0.00 | 0.00 | 0.06 | 0.60 |
17:55 21.09.2026 |
5’179.90 CHF | ||
|
Vopak NL0009432491 |
47.72 | 47.54 | 0.00 | 0.00 | 0.18 | 0.38 |
17:55 21.09.2026 |
5’101.31 CHF | ||
|
Arcadis NV NL0006237562 |
43.00 | 42.30 | 0.00 | 0.00 | 0.70 | 1.65 |
17:55 21.09.2026 |
3’393.74 CHF | ||
|
Aperam LU0569974404 |
44.86 | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 21.09.2026 |
3’054.06 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’827.70 CHF | ||
|
BAM NL0000337319 |
11.99 | 11.73 | 0.00 | 0.00 | 0.26 | 2.22 |
17:55 21.09.2026 |
2’806.55 CHF | ||
|
Van Lanschot NL0000302636 |
70.30 | 69.40 | 0.00 | 0.00 | 0.90 | 1.30 |
17:55 21.09.2026 |
2’776.56 CHF | ||
|
Theon International CY0200751713 |
31.36 | 31.72 | 0.00 | 0.00 | -0.36 | -1.13 |
17:55 21.09.2026 |
2’348.33 CHF | ||
|
Heijmans NL0009269109 |
89.00 | 87.45 | 0.00 | 0.00 | 1.55 | 1.77 |
17:55 21.09.2026 |
2’262.62 CHF | ||
|
TKH Group NL0000852523 |
53.55 | 53.10 | 0.00 | 0.00 | 0.45 | 0.85 |
17:55 21.09.2026 |
1’997.08 CHF | ||
|
Basic-Fit NL0011872650 |
32.20 | 31.90 | 0.00 | 0.00 | 0.30 | 0.94 |
17:55 21.09.2026 |
1’947.72 CHF | ||
|
Signify NL0011821392 |
15.34 | 14.95 | 0.00 | 0.00 | 0.39 | 2.61 |
17:55 21.09.2026 |
1’681.41 CHF | ||
|
Havas NL0015002K83 |
18.00 | 18.10 | 0.00 | 0.00 | -0.10 | -0.55 |
17:55 21.09.2026 |
1’663.29 CHF | ||
|
Galapagos BE0003818359 |
25.64 | 24.98 | 0.00 | 0.00 | 0.66 | 2.64 |
17:55 21.09.2026 |
1’544.29 CHF | ||
|
Fagron BE0003874915 |
21.95 | 21.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
1’515.94 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.80 | 26.65 | 0.00 | 0.00 | 0.15 | 0.56 |
17:55 21.09.2026 |
1’381.17 CHF | ||
|
Corbion NV NL0010583399 |
22.66 | 22.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
1’229.56 CHF | ||
|
Flow Traders BMG3602E1084 |
28.74 | 28.54 | 0.00 | 0.00 | 0.20 | 0.70 |
17:55 21.09.2026 |
1’184.33 CHF | ||
|
AMG NL0000888691 |
29.20 | 29.18 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 21.09.2026 |
1’001.42 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
7.94 | 8.07 | 0.00 | 0.00 | -0.14 | -1.67 |
17:55 21.09.2026 |
846.00 CHF | ||
|
Pharming Group NV NL0010391025 |
0.93 | 0.92 | 0.00 | 0.00 | 0.01 | 1.22 |
17:55 21.09.2026 |
611.00 CHF |
