AMX 405198 / NL0000249274
913.52
Pkt
-3.30
Pkt
-0.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CVC Capital Partners JE00BRX98089 |
17.73 | 17.84 | 0.00 | 0.00 | -0.11 | -0.62 |
17:35 11.07.2025 |
17’542.52 CHF | ||
|
JDE Peet's B.V. Bearer and Registered Shs NL0014332678 |
24.10 | 24.06 | 0.00 | 0.00 | 0.04 | 0.17 |
17:35 11.07.2025 |
10’950.97 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.48 | 17.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.07.2025 |
7’798.03 CHF | ||
|
InPost LU2290522684 |
12.98 | 13.03 | 0.00 | 0.00 | -0.05 | -0.38 |
17:36 11.07.2025 |
6’012.94 CHF | ||
|
Vopak NL0009432491 |
41.34 | 40.98 | 0.00 | 0.00 | 0.36 | 0.88 |
17:35 11.07.2025 |
4’506.34 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.36 | 20.50 | 0.00 | 0.00 | -0.14 | -0.68 |
17:35 11.07.2025 |
4’409.05 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.05 | 7.07 | 0.00 | 0.00 | -0.02 | -0.21 |
17:35 11.07.2025 |
4’009.52 CHF | ||
|
SBM Offshore NL0000360618 |
23.28 | 23.12 | 0.00 | 0.00 | 0.16 | 0.69 |
17:35 11.07.2025 |
3’748.68 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.65 | 19.46 | 0.00 | 0.00 | 0.19 | 0.98 |
17:35 11.07.2025 |
3’615.86 CHF | ||
|
Arcadis NV NL0006237562 |
42.26 | 42.14 | 0.00 | 0.00 | 0.12 | 0.28 |
17:35 11.07.2025 |
3’517.05 CHF | ||
|
Aalberts NL0000852564 |
32.46 | 33.42 | 0.00 | 0.00 | -0.96 | -2.87 |
17:35 11.07.2025 |
3’341.04 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’684.42 CHF | ||
|
Signify NL0011821392 |
22.52 | 22.72 | 0.00 | 0.00 | -0.20 | -0.88 |
17:35 11.07.2025 |
2’644.72 CHF | ||
|
Van Lanschot NL0000302636 |
55.40 | 55.60 | 0.00 | 0.00 | -0.20 | -0.36 |
17:35 11.07.2025 |
2’185.24 CHF | ||
|
BAM NL0000337319 |
7.74 | 7.74 | 0.00 | 0.00 | 0.01 | 0.06 |
17:35 11.07.2025 |
1’898.53 CHF | ||
|
Aperam LU0569974404 |
27.52 | 27.44 | 0.00 | 0.00 | 0.08 | 0.29 |
17:35 11.07.2025 |
1’851.74 CHF | ||
|
Galapagos BE0003818359 |
26.06 | 26.02 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 11.07.2025 |
1’598.44 CHF | ||
|
Basic-Fit NL0011872650 |
25.74 | 25.82 | 0.00 | 0.00 | -0.08 | -0.31 |
17:35 11.07.2025 |
1’578.29 CHF | ||
|
Fagron BE0003874915 |
22.00 | 22.10 | 0.00 | 0.00 | -0.10 | -0.45 |
17:35 11.07.2025 |
1’493.27 CHF | ||
|
OCI NL0010558797 |
7.47 | 7.56 | 0.00 | 0.00 | -0.09 | -1.19 |
17:35 11.07.2025 |
1’465.70 CHF | ||
|
Heijmans NL0009269109 |
56.70 | 56.05 | 0.00 | 0.00 | 0.65 | 1.16 |
17:35 11.07.2025 |
1’450.19 CHF | ||
|
TKH Group NL0000852523 |
38.54 | 38.88 | 0.00 | 0.00 | -0.34 | -0.87 |
17:35 11.07.2025 |
1’430.37 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.90 | 26.85 | 0.00 | 0.00 | 0.05 | 0.19 |
17:35 11.07.2025 |
1’361.61 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
12.65 | 12.64 | 0.00 | 0.00 | 0.01 | 0.08 |
17:38 11.07.2025 |
1’290.66 CHF | ||
|
Corbion NV NL0010583399 |
18.53 | 18.63 | 0.00 | 0.00 | -0.10 | -0.54 |
17:35 11.07.2025 |
1’002.66 CHF |
