AMX 405198 / NL0000249274
904.69
Pkt
-2.04
Pkt
-0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
135.60 | 136.00 | 0.00 | 0.00 | -0.40 | -0.29 |
17:35 21.10.2025 |
11’354.45 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.68 | 18.80 | 0.00 | 0.00 | -0.12 | -0.64 |
17:35 21.10.2025 |
8’428.54 CHF | ||
|
Vopak NL0009432491 |
39.20 | 39.30 | 0.00 | 0.00 | -0.10 | -0.25 |
17:35 21.10.2025 |
4’083.91 CHF | ||
|
Arcadis NV NL0006237562 |
49.18 | 47.68 | 0.00 | 0.00 | 1.50 | 3.15 |
17:35 21.10.2025 |
3’949.74 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.21 | 6.18 | 0.00 | 0.00 | 0.04 | 0.57 |
17:35 21.10.2025 |
3’433.37 CHF | ||
|
SBM Offshore NL0000360618 |
21.24 | 21.34 | 0.00 | 0.00 | -0.10 | -0.47 |
17:35 21.10.2025 |
3’402.34 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’846.54 CHF | ||
|
Aalberts NL0000852564 |
27.62 | 27.46 | 0.00 | 0.00 | 0.16 | 0.58 |
17:35 21.10.2025 |
2’755.95 CHF | ||
|
Signify NL0011821392 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.10.2025 |
2’623.91 CHF | ||
|
Aperam LU0569974404 |
32.46 | 32.40 | 0.00 | 0.00 | 0.06 | 0.19 |
17:35 21.10.2025 |
2’166.19 CHF | ||
|
Van Lanschot NL0000302636 |
51.50 | 51.80 | 0.00 | 0.00 | -0.30 | -0.58 |
17:35 21.10.2025 |
2’028.97 CHF | ||
|
Galapagos BE0003818359 |
27.88 | 29.62 | 0.00 | 0.00 | -1.74 | -5.87 |
17:39 21.10.2025 |
1’804.12 CHF | ||
|
BAM NL0000337319 |
7.42 | 7.48 | 0.00 | 0.00 | -0.06 | -0.80 |
17:35 21.10.2025 |
1’711.30 CHF | ||
|
Basic-Fit NL0011872650 |
27.56 | 28.20 | 0.00 | 0.00 | -0.64 | -2.27 |
17:35 21.10.2025 |
1’704.04 CHF | ||
|
Heijmans NL0009269109 |
58.70 | 59.60 | 0.00 | 0.00 | -0.90 | -1.51 |
17:35 21.10.2025 |
1’513.72 CHF | ||
|
Fagron BE0003874915 |
21.10 | 21.00 | 0.00 | 0.00 | 0.10 | 0.48 |
17:35 21.10.2025 |
1’425.54 CHF | ||
|
TKH Group NL0000852523 |
38.10 | 37.58 | 0.00 | 0.00 | 0.52 | 1.38 |
17:35 21.10.2025 |
1’385.25 CHF | ||
|
Havas NL0015002AH0 |
1.49 | 1.49 | 0.00 | 0.00 | 0.00 | -0.13 |
17:35 21.10.2025 |
1’362.34 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.15 | 26.30 | 0.00 | 0.00 | -0.15 | -0.57 |
17:35 21.10.2025 |
1’306.36 CHF | ||
|
Flow Traders BMG3602E1084 |
25.76 | 25.90 | 0.00 | 0.00 | -0.14 | -0.54 |
17:35 21.10.2025 |
1’042.91 CHF | ||
|
Corbion NV NL0010583399 |
17.14 | 17.25 | 0.00 | 0.00 | -0.11 | -0.64 |
17:35 21.10.2025 |
926.88 CHF | ||
|
AMG NL0000888691 |
29.86 | 30.84 | 0.00 | 0.00 | -0.98 | -3.18 |
17:35 21.10.2025 |
919.85 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.82 | 8.74 | 0.00 | 0.00 | 0.09 | 0.97 |
17:35 21.10.2025 |
892.08 CHF | ||
|
Pharming Group NV NL0010391025 |
1.17 | 1.19 | 0.00 | 0.00 | -0.02 | -1.94 |
17:35 21.10.2025 |
752.34 CHF | ||
|
OCI NL0010558797 |
3.40 | 3.46 | 0.00 | 0.00 | -0.06 | -1.62 |
17:35 21.10.2025 |
673.82 CHF |
