AMX 405198 / NL0000249274
1’072.93
Pkt
4.76
Pkt
0.45
%
17:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
165.20 | 167.80 | 0.00 | 0.00 | -2.60 | -1.55 |
17:55 09.06.2026 |
13’970.45 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.48 | 15.44 | 0.00 | 0.00 | 0.04 | 0.26 |
17:55 09.06.2026 |
6’906.28 CHF | ||
|
Vopak NL0009432491 |
45.36 | 45.82 | 0.00 | 0.00 | -0.46 | -1.00 |
17:55 09.06.2026 |
4’842.26 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.46 | 8.50 | 0.00 | 0.00 | -0.04 | -0.47 |
17:55 09.06.2026 |
4’714.85 CHF | ||
|
Randstad NL0000379121 |
26.80 | 26.84 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 09.06.2026 |
4’342.22 CHF | ||
|
Aalberts NL0000852564 |
38.30 | 37.82 | 0.00 | 0.00 | 0.48 | 1.27 |
17:55 09.06.2026 |
3’767.63 CHF | ||
|
Aperam LU0569974404 |
50.05 | 51.50 | 0.00 | 0.00 | -1.45 | -2.82 |
17:55 09.06.2026 |
3’435.37 CHF | ||
|
Arcadis NV NL0006237562 |
35.46 | 35.34 | 0.00 | 0.00 | 0.12 | 0.34 |
17:55 09.06.2026 |
2’771.67 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’688.02 CHF | ||
|
Heijmans NL0009269109 |
103.10 | 104.60 | 0.00 | 0.00 | -1.50 | -1.43 |
17:55 09.06.2026 |
2’650.30 CHF | ||
|
BAM NL0000337319 |
10.75 | 11.06 | 0.00 | 0.00 | -0.31 | -2.80 |
17:55 09.06.2026 |
2’623.06 CHF | ||
|
Van Lanschot NL0000302636 |
66.20 | 66.00 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 09.06.2026 |
2’585.85 CHF | ||
|
Theon International CY0200751713 |
31.90 | 31.54 | 0.00 | 0.00 | 0.36 | 1.14 |
17:55 09.06.2026 |
2’286.64 CHF | ||
|
Signify NL0011821392 |
20.60 | 20.52 | 0.00 | 0.00 | 0.08 | 0.39 |
17:55 09.06.2026 |
2’261.92 CHF | ||
|
Basic-Fit NL0011872650 |
29.18 | 29.10 | 0.00 | 0.00 | 0.08 | 0.27 |
17:55 09.06.2026 |
1’739.04 CHF | ||
|
TKH Group NL0000852523 |
43.12 | 43.78 | 0.00 | 0.00 | -0.66 | -1.51 |
17:55 09.06.2026 |
1’609.94 CHF | ||
|
Fagron BE0003874915 |
24.40 | 23.80 | 0.00 | 0.00 | 0.60 | 2.52 |
17:55 09.06.2026 |
1’609.67 CHF | ||
|
Havas NL0015002K83 |
17.20 | 16.80 | 0.00 | 0.00 | 0.40 | 2.38 |
17:55 09.06.2026 |
1’518.80 CHF | ||
|
Galapagos BE0003818359 |
24.24 | 24.36 | 0.00 | 0.00 | -0.12 | -0.49 |
17:55 09.06.2026 |
1’480.20 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.10 | 26.90 | 0.00 | 0.00 | 0.20 | 0.74 |
17:55 09.06.2026 |
1’349.85 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.77 | 11.76 | 0.00 | 0.00 | 0.01 | 0.09 |
17:55 09.06.2026 |
1’207.30 CHF | ||
|
AMG NL0000888691 |
34.88 | 35.74 | 0.00 | 0.00 | -0.86 | -2.41 |
17:55 09.06.2026 |
1’065.65 CHF | ||
|
Corbion NV NL0010583399 |
19.51 | 19.46 | 0.00 | 0.00 | 0.05 | 0.26 |
17:55 09.06.2026 |
1’034.06 CHF | ||
|
Flow Traders BMG3602E1084 |
25.04 | 25.02 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 09.06.2026 |
1’005.16 CHF | ||
|
Pharming Group NV NL0010391025 |
1.10 | 1.11 | 0.00 | 0.00 | -0.02 | -1.44 |
17:55 09.06.2026 |
723.52 CHF |
