AMX 405198 / NL0000249274
1’021.57
Pkt
16.24
Pkt
1.62
%
15:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
169.00 | 170.40 | 0.00 | 0.00 | -1.40 | -0.82 |
17:55 29.04.2026 |
14’203.84 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
15.48 | 15.68 | 0.00 | 0.00 | -0.20 | -1.28 |
17:55 29.04.2026 |
7’021.39 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.81 | 8.81 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 29.04.2026 |
4’889.86 CHF | ||
|
Vopak NL0009432491 |
41.54 | 42.24 | 0.00 | 0.00 | -0.70 | -1.66 |
17:55 29.04.2026 |
4’469.25 CHF | ||
|
Randstad NL0000379121 |
24.91 | 25.18 | 0.00 | 0.00 | -0.27 | -1.07 |
17:55 29.04.2026 |
4’078.52 CHF | ||
|
Aalberts NL0000852564 |
31.56 | 31.28 | 0.00 | 0.00 | 0.28 | 0.90 |
17:55 29.04.2026 |
3’119.83 CHF | ||
|
Aperam LU0569974404 |
41.64 | 41.56 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 29.04.2026 |
2’775.62 CHF | ||
|
Van Lanschot NL0000302636 |
64.20 | 63.95 | 0.00 | 0.00 | 0.25 | 0.39 |
17:55 29.04.2026 |
2’508.52 CHF | ||
|
Arcadis NV NL0006237562 |
30.86 | 31.30 | 0.00 | 0.00 | -0.44 | -1.41 |
17:55 29.04.2026 |
2’457.75 CHF | ||
|
Signify NL0011821392 |
20.94 | 20.60 | 0.00 | 0.00 | 0.34 | 1.65 |
17:55 29.04.2026 |
2’273.45 CHF | ||
|
Theon International CY0200751713 |
31.14 | 31.10 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 29.04.2026 |
2’257.43 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’165.10 CHF | ||
|
BAM NL0000337319 |
9.08 | 9.05 | 0.00 | 0.00 | 0.04 | 0.39 |
17:55 29.04.2026 |
2’147.73 CHF | ||
|
Heijmans NL0009269109 |
83.70 | 84.15 | 0.00 | 0.00 | -0.45 | -0.53 |
17:55 29.04.2026 |
2’134.69 CHF | ||
|
Basic-Fit NL0011872650 |
28.58 | 28.88 | 0.00 | 0.00 | -0.30 | -1.04 |
17:55 29.04.2026 |
1’727.95 CHF | ||
|
Fagron BE0003874915 |
24.00 | 23.75 | 0.00 | 0.00 | 0.25 | 1.05 |
17:55 29.04.2026 |
1’608.20 CHF | ||
|
TKH Group NL0000852523 |
43.10 | 42.86 | 0.00 | 0.00 | 0.24 | 0.56 |
17:55 29.04.2026 |
1’577.99 CHF | ||
|
Havas NL0015002K83 |
16.10 | 16.35 | 0.00 | 0.00 | -0.25 | -1.53 |
17:55 29.04.2026 |
1’479.88 CHF | ||
|
Galapagos BE0003818359 |
23.98 | 24.24 | 0.00 | 0.00 | -0.26 | -1.07 |
17:55 29.04.2026 |
1’474.67 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.80 | 28.30 | 0.00 | 0.00 | -0.50 | -1.77 |
17:55 29.04.2026 |
1’421.79 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.53 | 11.45 | 0.00 | 0.00 | 0.08 | 0.70 |
17:55 29.04.2026 |
1’176.88 CHF | ||
|
Flow Traders BMG3602E1084 |
27.46 | 28.32 | 0.00 | 0.00 | -0.86 | -3.04 |
17:55 29.04.2026 |
1’139.10 CHF | ||
|
AMG NL0000888691 |
35.20 | 34.46 | 0.00 | 0.00 | 0.74 | 2.15 |
17:55 29.04.2026 |
1’028.71 CHF | ||
|
Corbion NV NL0010583399 |
18.81 | 18.75 | 0.00 | 0.00 | 0.06 | 0.32 |
17:55 29.04.2026 |
997.52 CHF | ||
|
Pharming Group NV NL0010391025 |
1.41 | 1.42 | 0.00 | 0.00 | 0.00 | -0.32 |
17:55 29.04.2026 |
923.90 CHF |
