AMX 405198 / NL0000249274
1’114.01
Pkt
-6.67
Pkt
-0.60
%
12:11:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
18.13 | 18.66 | 0.00 | 0.00 | -0.53 | -2.84 |
17:55 31.08.2026 |
17’521.74 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
161.40 | 161.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 31.08.2026 |
13’687.52 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.24 | 14.54 | 0.00 | 0.00 | -0.30 | -2.06 |
17:55 31.08.2026 |
6’692.53 CHF | ||
|
Randstad NL0000379121 |
40.43 | 40.14 | 0.00 | 0.00 | 0.29 | 0.72 |
17:55 31.08.2026 |
6’612.98 CHF | ||
|
Vopak NL0009432491 |
47.98 | 47.78 | 0.00 | 0.00 | 0.20 | 0.42 |
17:55 31.08.2026 |
5’112.91 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.87 | 8.96 | 0.00 | 0.00 | -0.09 | -1.01 |
17:55 31.08.2026 |
5’058.27 CHF | ||
|
Arcadis NV NL0006237562 |
44.60 | 46.02 | 0.00 | 0.00 | -1.42 | -3.09 |
17:55 31.08.2026 |
3’484.26 CHF | ||
|
Aperam LU0569974404 |
46.96 | 46.52 | 0.00 | 0.00 | 0.44 | 0.95 |
17:55 31.08.2026 |
3’165.38 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’935.80 CHF | ||
|
BAM NL0000337319 |
11.62 | 11.65 | 0.00 | 0.00 | -0.03 | -0.26 |
17:55 31.08.2026 |
2’779.71 CHF | ||
|
Van Lanschot NL0000302636 |
66.55 | 66.40 | 0.00 | 0.00 | 0.15 | 0.23 |
17:55 31.08.2026 |
2’649.20 CHF | ||
|
Theon International CY0200751713 |
33.18 | 33.30 | 0.00 | 0.00 | -0.12 | -0.36 |
17:55 31.08.2026 |
2’458.49 CHF | ||
|
Heijmans NL0009269109 |
88.45 | 89.55 | 0.00 | 0.00 | -1.10 | -1.23 |
17:55 31.08.2026 |
2’310.55 CHF | ||
|
Basic-Fit NL0011872650 |
33.52 | 33.74 | 0.00 | 0.00 | -0.22 | -0.65 |
17:55 31.08.2026 |
2’054.38 CHF | ||
|
TKH Group NL0000852523 |
51.70 | 51.65 | 0.00 | 0.00 | 0.05 | 0.10 |
17:55 31.08.2026 |
1’935.66 CHF | ||
|
Signify NL0011821392 |
15.39 | 15.47 | 0.00 | 0.00 | -0.08 | -0.52 |
17:55 31.08.2026 |
1’735.09 CHF | ||
|
Havas NL0015002K83 |
18.30 | 18.60 | 0.00 | 0.00 | -0.30 | -1.61 |
17:55 31.08.2026 |
1’704.52 CHF | ||
|
Fagron BE0003874915 |
22.25 | 22.50 | 0.00 | 0.00 | -0.25 | -1.11 |
17:55 31.08.2026 |
1’549.63 CHF | ||
|
Galapagos BE0003818359 |
24.56 | 25.02 | 0.00 | 0.00 | -0.46 | -1.84 |
17:55 31.08.2026 |
1’542.49 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.05 | 27.65 | 0.00 | 0.00 | -0.60 | -2.17 |
17:55 31.08.2026 |
1’429.04 CHF | ||
|
Flow Traders BMG3602E1084 |
29.28 | 29.44 | 0.00 | 0.00 | -0.16 | -0.54 |
17:55 31.08.2026 |
1’218.31 CHF | ||
|
AMG NL0000888691 |
32.54 | 32.34 | 0.00 | 0.00 | 0.20 | 0.62 |
17:55 31.08.2026 |
1’106.81 CHF | ||
|
Corbion NV NL0010583399 |
20.20 | 20.24 | 0.00 | 0.00 | -0.04 | -0.20 |
17:55 31.08.2026 |
1’095.22 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.95 | 8.96 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 31.08.2026 |
936.71 CHF | ||
|
Pharming Group NV NL0010391025 |
0.99 | 0.99 | 0.00 | 0.00 | -0.01 | -0.66 |
17:55 31.08.2026 |
660.62 CHF |
