AMX 405198 / NL0000249274
906.80
Pkt
0.78
Pkt
0.09
%
10:28:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
138.60 | 139.60 | 0.00 | 0.00 | -1.00 | -0.72 |
17:55 15.12.2025 |
11’807.59 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.62 | 17.46 | 0.00 | 0.00 | 0.16 | 0.92 |
17:55 15.12.2025 |
7’930.26 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.12.2025 |
4’362.68 CHF | ||
|
Vopak NL0009432491 |
37.52 | 37.54 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 15.12.2025 |
3’952.08 CHF | ||
|
SBM Offshore NL0000360618 |
24.20 | 24.18 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 15.12.2025 |
3’792.40 CHF | ||
|
Arcadis NV NL0006237562 |
36.24 | 35.68 | 0.00 | 0.00 | 0.56 | 1.57 |
17:55 15.12.2025 |
2’994.37 CHF | ||
|
Aalberts NL0000852564 |
28.40 | 28.66 | 0.00 | 0.00 | -0.26 | -0.91 |
17:55 15.12.2025 |
2’845.77 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’733.77 CHF | ||
|
Aperam LU0569974404 |
34.18 | 34.04 | 0.00 | 0.00 | 0.14 | 0.41 |
17:55 15.12.2025 |
2’305.62 CHF | ||
|
Signify NL0011821392 |
20.34 | 20.32 | 0.00 | 0.00 | 0.02 | 0.10 |
17:55 15.12.2025 |
2’238.85 CHF | ||
|
BAM NL0000337319 |
8.99 | 8.90 | 0.00 | 0.00 | 0.09 | 1.01 |
17:55 15.12.2025 |
2’064.20 CHF | ||
|
Van Lanschot NL0000302636 |
50.80 | 50.90 | 0.00 | 0.00 | -0.10 | -0.20 |
17:55 15.12.2025 |
2’019.82 CHF | ||
|
Basic-Fit NL0011872650 |
28.14 | 28.06 | 0.00 | 0.00 | 0.08 | 0.29 |
17:55 15.12.2025 |
1’717.77 CHF | ||
|
Galapagos BE0003818359 |
26.60 | 27.20 | 0.00 | 0.00 | -0.60 | -2.21 |
17:55 15.12.2025 |
1’678.40 CHF | ||
|
Heijmans NL0009269109 |
62.85 | 62.65 | 0.00 | 0.00 | 0.20 | 0.32 |
17:55 15.12.2025 |
1’612.01 CHF | ||
|
Fagron BE0003874915 |
20.65 | 20.60 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 15.12.2025 |
1’416.69 CHF | ||
|
Havas NL0015002K83 |
15.59 | 15.61 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 15.12.2025 |
1’411.34 CHF | ||
|
TKH Group NL0000852523 |
37.20 | 37.44 | 0.00 | 0.00 | -0.24 | -0.64 |
17:55 15.12.2025 |
1’398.15 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.50 | 25.55 | 0.00 | 0.00 | -0.05 | -0.20 |
17:55 15.12.2025 |
1’285.72 CHF | ||
|
Corbion NV NL0010583399 |
18.15 | 18.20 | 0.00 | 0.00 | -0.05 | -0.27 |
17:55 15.12.2025 |
980.89 CHF | ||
|
Flow Traders BMG3602E1084 |
24.06 | 23.86 | 0.00 | 0.00 | 0.20 | 0.84 |
17:55 15.12.2025 |
973.34 CHF | ||
|
Pharming Group NV NL0010391025 |
1.43 | 1.47 | 0.00 | 0.00 | -0.03 | -2.25 |
17:55 15.12.2025 |
939.90 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.49 | 8.51 | 0.00 | 0.00 | -0.03 | -0.29 |
17:55 15.12.2025 |
880.48 CHF | ||
|
AMG NL0000888691 |
26.40 | 27.68 | 0.00 | 0.00 | -1.28 | -4.62 |
17:55 15.12.2025 |
836.40 CHF | ||
|
OCI NL0010558797 |
2.94 | 2.94 | 0.00 | 0.00 | 0.00 | -0.07 |
17:55 15.12.2025 |
580.72 CHF |
