AMX 405198 / NL0000249274
955.66
Pkt
-2.81
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
149.20 | 153.20 | 0.00 | 0.00 | -4.00 | -2.61 |
17:55 19.01.2026 |
12’837.51 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
18.90 | 19.20 | 0.00 | 0.00 | -0.30 | -1.56 |
17:55 19.01.2026 |
8’639.53 CHF | ||
|
SBM Offshore NL0000360618 |
28.82 | 28.76 | 0.00 | 0.00 | 0.06 | 0.21 |
17:55 19.01.2026 |
4’468.82 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.97 | 8.00 | 0.00 | 0.00 | -0.04 | -0.44 |
17:55 19.01.2026 |
4’464.46 CHF | ||
|
Vopak NL0009432491 |
39.66 | 39.76 | 0.00 | 0.00 | -0.10 | -0.25 |
17:55 19.01.2026 |
4’146.91 CHF | ||
|
Arcadis NV NL0006237562 |
36.78 | 37.86 | 0.00 | 0.00 | -1.08 | -2.85 |
17:55 19.01.2026 |
3’147.80 CHF | ||
|
Aalberts NL0000852564 |
29.56 | 30.00 | 0.00 | 0.00 | -0.44 | -1.47 |
17:55 19.01.2026 |
2’951.15 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’634.05 CHF | ||
|
Aperam LU0569974404 |
35.34 | 35.56 | 0.00 | 0.00 | -0.22 | -0.62 |
17:55 19.01.2026 |
2’386.20 CHF | ||
|
Signify NL0011821392 |
20.42 | 21.02 | 0.00 | 0.00 | -0.60 | -2.85 |
17:55 19.01.2026 |
2’294.46 CHF | ||
|
BAM NL0000337319 |
8.93 | 9.41 | 0.00 | 0.00 | -0.48 | -5.10 |
17:55 19.01.2026 |
2’162.21 CHF | ||
|
Van Lanschot NL0000302636 |
51.40 | 52.40 | 0.00 | 0.00 | -1.00 | -1.91 |
17:55 19.01.2026 |
2’060.02 CHF | ||
|
Basic-Fit NL0011872650 |
31.22 | 31.26 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 19.01.2026 |
1’895.89 CHF | ||
|
Heijmans NL0009269109 |
68.10 | 70.95 | 0.00 | 0.00 | -2.85 | -4.02 |
17:55 19.01.2026 |
1’808.61 CHF | ||
|
Galapagos BE0003818359 |
27.42 | 28.98 | 0.00 | 0.00 | -1.56 | -5.38 |
17:55 19.01.2026 |
1’771.63 CHF | ||
|
Havas NL0015002K83 |
17.22 | 17.53 | 0.00 | 0.00 | -0.31 | -1.75 |
17:55 19.01.2026 |
1’570.43 CHF | ||
|
Fagron BE0003874915 |
22.70 | 22.90 | 0.00 | 0.00 | -0.20 | -0.87 |
17:55 19.01.2026 |
1’560.24 CHF | ||
|
TKH Group NL0000852523 |
36.36 | 37.18 | 0.00 | 0.00 | -0.82 | -2.21 |
17:55 19.01.2026 |
1’375.54 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.15 | 25.40 | 0.00 | 0.00 | -0.25 | -0.98 |
17:55 19.01.2026 |
1’266.29 CHF | ||
|
AMG NL0000888691 |
35.96 | 37.46 | 0.00 | 0.00 | -1.50 | -4.00 |
17:55 19.01.2026 |
1’121.41 CHF | ||
|
Flow Traders BMG3602E1084 |
27.04 | 26.82 | 0.00 | 0.00 | 0.22 | 0.82 |
17:55 19.01.2026 |
1’083.92 CHF | ||
|
Pharming Group NV NL0010391025 |
1.52 | 1.60 | 0.00 | 0.00 | -0.08 | -4.88 |
17:55 19.01.2026 |
1’039.81 CHF | ||
|
Corbion NV NL0010583399 |
19.22 | 19.42 | 0.00 | 0.00 | -0.20 | -1.03 |
17:55 19.01.2026 |
1’036.92 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
9.28 | 9.53 | 0.00 | 0.00 | -0.25 | -2.62 |
17:55 19.01.2026 |
976.85 CHF | ||
|
OCI NL0010558797 |
3.11 | 3.04 | 0.00 | 0.00 | 0.08 | 2.50 |
17:55 19.01.2026 |
594.11 CHF |
