BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40300.00 | 37870.00 | 38200.00 | 40530.00 | 2’430.00 | 6.42 |
17:20 09.10.2026 |
25’955.09 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5055.00 | 5000.00 | 4956.00 | 5055.00 | 55.00 | 1.10 |
17:20 09.10.2026 |
10’202.40 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2562.00 | 2530.00 | 2512.00 | 2562.00 | 32.00 | 1.26 |
17:20 09.10.2026 |
5’763.75 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12350.00 | 12200.00 | 12210.00 | 12350.00 | 150.00 | 1.23 |
17:20 09.10.2026 |
5’680.93 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1590.00 | 1598.00 | 1570.00 | 1610.00 | -8.00 | -0.50 |
17:20 09.10.2026 |
1’179.03 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
252.00 | 250.00 | 247.00 | 260.00 | 2.00 | 0.80 |
17:20 09.10.2026 |
338.83 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6240.00 | 6170.00 | 6170.00 | 6250.00 | 70.00 | 1.13 |
17:20 09.10.2026 |
225.41 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4270.00 | 4220.00 | 4190.00 | 4270.00 | 50.00 | 1.18 |
17:20 09.10.2026 |
184.46 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
250.00 | 246.00 | 250.00 | 258.00 | 4.00 | 1.63 |
17:20 09.10.2026 |
172.43 CHF | ||
|
AutoWallis HU0000164504 |
122.50 | 121.00 | 121.50 | 123.00 | 1.50 | 1.24 |
17:20 09.10.2026 |
164.43 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.80 | 14.65 | 14.60 | 14.85 | 0.15 | 1.02 |
17:20 09.10.2026 |
137.28 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2830.00 | 2810.00 | 2810.00 | 2880.00 | 20.00 | 0.71 |
17:20 09.10.2026 |
95.94 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
649.00 | 639.00 | 629.00 | 650.00 | 10.00 | 1.56 |
17:20 09.10.2026 |
77.08 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
305.00 | 308.00 | 301.00 | 308.00 | -3.00 | -0.97 |
17:20 09.10.2026 |
73.67 CHF |
