BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45230.00 | 45700.00 | 44900.00 | 45800.00 | -470.00 | -1.03 |
16:11 15.07.2026 |
31’332.23 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4220.00 | 4250.00 | 4202.00 | 4258.00 | -30.00 | -0.71 |
16:10 15.07.2026 |
8’496.70 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2600.00 | 2626.00 | 2596.00 | 2640.00 | -26.00 | -0.99 |
16:10 15.07.2026 |
6’096.43 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11940.00 | 12030.00 | 11870.00 | 12040.00 | -90.00 | -0.75 |
16:08 15.07.2026 |
5’616.87 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1804.00 | 1806.00 | 1800.00 | 1840.00 | -2.00 | -0.11 |
16:08 15.07.2026 |
1’362.65 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
369.50 | 368.00 | 350.00 | 372.00 | 1.50 | 0.41 |
15:37 15.07.2026 |
503.55 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7090.00 | 7050.00 | 7080.00 | 7150.00 | 40.00 | 0.57 |
16:08 15.07.2026 |
259.96 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4780.00 | 4720.00 | 4710.00 | 4840.00 | 60.00 | 1.27 |
16:06 15.07.2026 |
210.90 CHF | ||
|
AutoWallis HU0000164504 |
144.50 | 142.50 | 142.50 | 144.50 | 2.00 | 1.40 |
15:04 15.07.2026 |
198.35 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
275.00 | 268.00 | 264.00 | 275.00 | 7.00 | 2.61 |
14:28 15.07.2026 |
198.23 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.40 | 15.40 | 15.40 | 15.55 | 0.00 | 0.00 |
13:37 15.07.2026 |
143.52 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2400.00 | 2420.00 | 2380.00 | 2400.00 | -20.00 | -0.83 |
15:52 15.07.2026 |
84.10 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
303.00 | 303.00 | 300.00 | 304.00 | 0.00 | 0.00 |
14:55 15.07.2026 |
73.49 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
527.00 | 553.00 | 517.00 | 549.00 | -26.00 | -4.70 |
15:28 15.07.2026 |
66.03 CHF |
