BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
35440.00 | 35450.00 | 35250.00 | 35480.00 | -10.00 | -0.03 |
17:20 23.12.2025 |
22’759.23 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2900.00 | 2888.00 | 2850.00 | 2900.00 | 12.00 | 0.42 |
17:20 23.12.2025 |
5’544.56 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9720.00 | 9670.00 | 9595.00 | 9740.00 | 50.00 | 0.52 |
17:20 23.12.2025 |
4’240.94 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1800.00 | 1800.00 | 1796.00 | 1810.00 | 0.00 | 0.00 |
17:20 23.12.2025 |
4’031.39 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4200.00 | 4210.00 | 4150.00 | 4245.00 | -10.00 | -0.24 |
17:20 23.12.2025 |
2’903.57 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
544.00 | 546.00 | 540.00 | 550.00 | -2.00 | -0.37 |
17:20 23.12.2025 |
696.68 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7100.00 | 7040.00 | 7020.00 | 7100.00 | 60.00 | 0.85 |
17:20 23.12.2025 |
243.04 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
348.00 | 345.00 | 345.00 | 350.00 | 3.00 | 0.87 |
17:20 23.12.2025 |
228.56 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5200.00 | 5300.00 | 5160.00 | 5280.00 | -100.00 | -1.89 |
17:20 23.12.2025 |
212.98 CHF | ||
|
AutoWallis HU0000164504 |
148.00 | 148.00 | 147.50 | 150.00 | 0.00 | 0.00 |
17:20 23.12.2025 |
188.97 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.05 | 14.10 | 14.05 | 14.05 | -0.05 | -0.35 |
17:20 23.12.2025 |
131.50 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
773.00 | 763.00 | 756.00 | 774.00 | 10.00 | 1.31 |
17:20 23.12.2025 |
87.37 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
368.00 | 366.00 | 368.00 | 369.00 | 2.00 | 0.55 |
17:20 23.12.2025 |
82.50 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1895.00 | 1905.00 | 1890.00 | 1905.00 | -10.00 | -0.52 |
17:20 23.12.2025 |
63.79 CHF |
