BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
24320.00 | 24100.00 | 24130.00 | 24390.00 | 220.00 | 0.91 |
10:29 31.01.2025 |
14’898.75 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10230.00 | 10160.00 | 10200.00 | 10340.00 | 70.00 | 0.69 |
10:29 31.01.2025 |
4’433.55 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2884.00 | 2876.00 | 2876.00 | 2890.00 | 8.00 | 0.28 |
10:22 31.01.2025 |
4’256.81 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1414.00 | 1418.00 | 1412.00 | 1432.00 | -4.00 | -0.28 |
10:30 31.01.2025 |
3’134.58 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1420.00 | 1406.00 | 1372.00 | 1428.00 | 14.00 | 1.00 |
10:30 31.01.2025 |
920.27 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
541.00 | 547.00 | 540.00 | 547.00 | -6.00 | -1.10 |
10:10 31.01.2025 |
814.59 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
536.00 | 534.00 | 536.00 | 536.00 | 2.00 | 0.37 |
09:47 31.01.2025 |
331.25 CHF | ||
|
AutoWallis HU0000164504 |
168.00 | 167.00 | 166.50 | 169.00 | 1.00 | 0.60 |
10:14 31.01.2025 |
208.54 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4190.00 | 4250.00 | 4190.00 | 4200.00 | -60.00 | -1.41 |
09:58 31.01.2025 |
172.63 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4580.00 | 4600.00 | 4550.00 | 4580.00 | -20.00 | -0.43 |
09:22 31.01.2025 |
153.04 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
10:03 31.01.2025 |
109.69 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
428.00 | 423.00 | 422.00 | 430.00 | 5.00 | 1.18 |
10:15 31.01.2025 |
91.08 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
758.00 | 748.00 | 750.00 | 768.00 | 10.00 | 1.34 |
10:25 31.01.2025 |
81.73 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.00 | 0.00 |
09:47 31.01.2025 |
56.49 CHF |
