BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
30820.00 | 30650.00 | 30610.00 | 30890.00 | 170.00 | 0.55 |
17:20 21.10.2025 |
19’589.49 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10310.00 | 10350.00 | 10210.00 | 10350.00 | -40.00 | -0.39 |
17:20 21.10.2025 |
4’494.34 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2738.00 | 2770.00 | 2720.00 | 2746.00 | -32.00 | -1.16 |
17:20 21.10.2025 |
4’180.65 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1760.00 | 1772.00 | 1758.00 | 1780.00 | -12.00 | -0.68 |
17:20 21.10.2025 |
3’949.80 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3750.00 | 4135.00 | 3550.00 | 4590.00 | -385.00 | -9.31 |
17:20 21.10.2025 |
2’845.04 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
545.00 | 545.00 | 537.00 | 549.00 | 0.00 | 0.00 |
17:20 21.10.2025 |
697.21 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
392.00 | 395.00 | 385.00 | 399.00 | -3.00 | -0.76 |
17:20 21.10.2025 |
258.19 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7180.00 | 7160.00 | 7020.00 | 7180.00 | 20.00 | 0.28 |
17:20 21.10.2025 |
243.93 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4990.00 | 5000.00 | 4770.00 | 4990.00 | -10.00 | -0.20 |
17:20 21.10.2025 |
203.81 CHF | ||
|
AutoWallis HU0000164504 |
162.00 | 160.00 | 158.50 | 162.50 | 2.00 | 1.25 |
17:20 21.10.2025 |
203.32 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.65 | 12.80 | 12.60 | 12.85 | -0.15 | -1.17 |
17:20 21.10.2025 |
119.29 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
359.00 | 361.00 | 356.00 | 364.00 | -2.00 | -0.55 |
17:20 21.10.2025 |
80.55 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
723.00 | 713.00 | 702.00 | 726.00 | 10.00 | 1.40 |
17:20 21.10.2025 |
80.21 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1805.00 | 1860.00 | 1805.00 | 1860.00 | -55.00 | -2.96 |
17:20 21.10.2025 |
62.31 CHF |
