BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
47250.00 | 47000.00 | 46720.00 | 47280.00 | 250.00 | 0.53 |
17:20 04.08.2026 |
32’321.52 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4714.00 | 4574.00 | 4566.00 | 4714.00 | 140.00 | 3.06 |
17:20 04.08.2026 |
9’310.30 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2768.00 | 2734.00 | 2742.00 | 2768.00 | 34.00 | 1.24 |
17:20 04.08.2026 |
6’301.12 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11950.00 | 11930.00 | 11840.00 | 11960.00 | 20.00 | 0.17 |
17:20 04.08.2026 |
5’534.46 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1684.00 | 1700.00 | 1654.00 | 1710.00 | -16.00 | -0.94 |
17:20 04.08.2026 |
1’302.75 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
365.00 | 352.00 | 347.00 | 365.00 | 13.00 | 3.69 |
17:20 04.08.2026 |
484.79 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6700.00 | 6780.00 | 6700.00 | 6790.00 | -80.00 | -1.18 |
17:20 04.08.2026 |
247.28 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4810.00 | 4750.00 | 4750.00 | 4810.00 | 60.00 | 1.26 |
17:20 04.08.2026 |
208.69 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
283.00 | 278.00 | 269.00 | 284.00 | 5.00 | 1.80 |
17:20 04.08.2026 |
198.39 CHF | ||
|
AutoWallis HU0000164504 |
144.00 | 141.00 | 140.00 | 144.00 | 3.00 | 2.13 |
17:20 04.08.2026 |
197.10 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.30 | 15.15 | 15.30 | 15.30 | 0.15 | 0.99 |
17:20 04.08.2026 |
142.99 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2810.00 | 2790.00 | 2740.00 | 2810.00 | 20.00 | 0.72 |
17:20 04.08.2026 |
95.94 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
304.00 | 305.00 | 303.00 | 307.00 | -1.00 | -0.33 |
17:20 04.08.2026 |
73.50 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
605.00 | 590.00 | 581.00 | 607.00 | 15.00 | 2.54 |
17:20 04.08.2026 |
66.58 CHF |
