BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
21840.00 | 21470.00 | 21510.00 | 21840.00 | 370.00 | 1.72 |
10:55 23.12.2024 |
12’995.52 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10500.00 | 10480.00 | 10450.00 | 10560.00 | 20.00 | 0.19 |
10:50 23.12.2024 |
4’370.37 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2680.00 | 2684.00 | 2662.00 | 2684.00 | -4.00 | -0.15 |
10:54 23.12.2024 |
3’893.11 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1268.00 | 1264.00 | 1262.00 | 1274.00 | 4.00 | 0.32 |
10:52 23.12.2024 |
2’668.25 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
502.00 | 509.00 | 502.00 | 505.00 | -7.00 | -1.38 |
10:32 23.12.2024 |
737.77 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
930.00 | 897.00 | 902.00 | 941.00 | 33.00 | 3.68 |
10:50 23.12.2024 |
586.03 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
488.00 | 488.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 20.12.2024 |
290.30 CHF | ||
|
AutoWallis HU0000164504 |
154.00 | 153.00 | 152.00 | 154.00 | 1.00 | 0.65 |
10:45 23.12.2024 |
184.73 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
3790.00 | 3800.00 | 3760.00 | 3790.00 | -10.00 | -0.26 |
10:33 23.12.2024 |
148.98 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4290.00 | 4130.00 | 4200.00 | 4290.00 | 160.00 | 3.87 |
10:32 23.12.2024 |
133.25 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
11.50 | 11.30 | 11.40 | 11.50 | 0.20 | 1.77 |
10:54 23.12.2024 |
106.18 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
369.00 | 370.00 | 369.00 | 373.00 | -1.00 | -0.27 |
10:09 23.12.2024 |
78.18 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
674.00 | 666.00 | 668.00 | 676.00 | 8.00 | 1.20 |
10:41 23.12.2024 |
70.95 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1550.00 | 1560.00 | 1550.00 | 1580.00 | -10.00 | -0.64 |
10:29 23.12.2024 |
52.92 CHF |
