BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41570.00 | 40460.00 | 40600.00 | 42020.00 | 1’110.00 | 2.74 |
17:20 29.05.2026 |
28’794.14 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3854.00 | 3784.00 | 3750.00 | 3874.00 | 70.00 | 1.85 |
17:20 29.05.2026 |
7’947.69 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2630.00 | 2626.00 | 2622.00 | 2646.00 | 4.00 | 0.15 |
17:20 29.05.2026 |
6’353.29 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12840.00 | 12350.00 | 12400.00 | 12840.00 | 490.00 | 3.97 |
17:20 29.05.2026 |
6’042.57 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2228.00 | 2156.00 | 2046.00 | 2312.00 | 72.00 | 3.34 |
17:20 29.05.2026 |
1’661.34 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
354.00 | 333.00 | 342.50 | 359.00 | 21.00 | 6.31 |
17:20 29.05.2026 |
486.84 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7910.00 | 7990.00 | 7880.00 | 8010.00 | -80.00 | -1.00 |
17:20 29.05.2026 |
292.05 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
306.00 | 276.00 | 281.00 | 306.00 | 30.00 | 10.87 |
17:20 29.05.2026 |
216.77 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4660.00 | 4520.00 | 4500.00 | 4660.00 | 140.00 | 3.10 |
17:20 29.05.2026 |
205.86 CHF | ||
|
AutoWallis HU0000164504 |
148.00 | 148.00 | 146.00 | 148.00 | 0.00 | 0.00 |
17:20 29.05.2026 |
203.26 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.30 | 15.35 | 15.00 | 15.50 | -0.05 | -0.33 |
17:20 29.05.2026 |
140.49 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2260.00 | 2320.00 | 2260.00 | 2380.00 | -60.00 | -2.59 |
17:20 29.05.2026 |
77.98 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
306.00 | 296.00 | 297.00 | 308.00 | 10.00 | 3.38 |
17:20 29.05.2026 |
73.99 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
526.00 | 534.00 | 525.00 | 537.00 | -8.00 | -1.50 |
17:20 29.05.2026 |
64.13 CHF |
