BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29940.00 | 30100.00 | 29820.00 | 30360.00 | -160.00 | -0.53 |
17:20 08.09.2025 |
19’258.04 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10380.00 | 10270.00 | 10270.00 | 10410.00 | 110.00 | 1.07 |
17:20 08.09.2025 |
4’464.25 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2880.00 | 2900.00 | 2880.00 | 2920.00 | -20.00 | -0.69 |
17:20 08.09.2025 |
4’381.42 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1882.00 | 1898.00 | 1882.00 | 1918.00 | -16.00 | -0.84 |
17:20 08.09.2025 |
4’235.07 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2290.00 | 2160.00 | 2210.00 | 2305.00 | 130.00 | 6.02 |
17:20 08.09.2025 |
1’487.71 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
559.00 | 558.00 | 549.00 | 566.00 | 1.00 | 0.18 |
17:20 08.09.2025 |
711.74 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7700.00 | 7800.00 | 7700.00 | 7820.00 | -100.00 | -1.28 |
17:20 08.09.2025 |
266.01 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
395.00 | 390.00 | 395.00 | 395.00 | 5.00 | 1.28 |
17:20 08.09.2025 |
255.19 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5160.00 | 5120.00 | 5060.00 | 5160.00 | 40.00 | 0.78 |
17:20 08.09.2025 |
208.92 CHF | ||
|
AutoWallis HU0000164504 |
157.00 | 161.00 | 157.00 | 160.00 | -4.00 | -2.48 |
17:20 08.09.2025 |
204.80 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 0.00 |
17:20 08.09.2025 |
123.36 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
772.00 | 773.00 | 771.00 | 786.00 | -1.00 | -0.13 |
17:20 08.09.2025 |
87.05 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
357.00 | 355.00 | 354.00 | 360.00 | 2.00 | 0.56 |
17:20 08.09.2025 |
79.29 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1685.00 | 1690.00 | 1680.00 | 1700.00 | -5.00 | -0.30 |
17:20 08.09.2025 |
56.67 CHF |
