BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28880.00 | 29050.00 | 28790.00 | 29100.00 | -170.00 | -0.59 |
12:48 30.09.2025 |
18’699.71 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9845.00 | 9725.00 | 9730.00 | 9940.00 | 120.00 | 1.23 |
12:44 30.09.2025 |
4’266.96 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2706.00 | 2760.00 | 2704.00 | 2758.00 | -54.00 | -1.96 |
12:43 30.09.2025 |
4’159.23 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1808.00 | 1804.00 | 1790.00 | 1814.00 | 4.00 | 0.22 |
12:44 30.09.2025 |
4’066.75 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2580.00 | 2585.00 | 2555.00 | 2595.00 | -5.00 | -0.19 |
12:47 30.09.2025 |
1’778.46 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
551.00 | 559.00 | 540.00 | 569.00 | -8.00 | -1.43 |
12:33 30.09.2025 |
693.32 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
387.00 | 362.00 | 366.00 | 387.00 | 25.00 | 6.91 |
12:09 30.09.2025 |
249.82 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7400.00 | 7340.00 | 7380.00 | 7620.00 | 60.00 | 0.82 |
12:24 30.09.2025 |
247.39 CHF | ||
|
AutoWallis HU0000164504 |
159.00 | 159.00 | 159.00 | 161.00 | 0.00 | 0.00 |
12:07 30.09.2025 |
207.05 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4900.00 | 4900.00 | 4900.00 | 4940.00 | 0.00 | 0.00 |
12:49 30.09.2025 |
201.30 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 0.00 |
11:46 30.09.2025 |
121.56 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
728.00 | 726.00 | 720.00 | 749.00 | 2.00 | 0.28 |
12:37 30.09.2025 |
83.50 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
358.00 | 365.00 | 358.00 | 366.00 | -7.00 | -1.92 |
12:08 30.09.2025 |
78.54 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1675.00 | 1670.00 | 1675.00 | 1680.00 | 5.00 | 0.30 |
12:37 30.09.2025 |
55.43 CHF |
