BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46160.00 | 46880.00 | 46160.00 | 47190.00 | -720.00 | -1.54 |
17:20 18.09.2026 |
32’697.13 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5160.00 | 5240.00 | 5090.00 | 5240.00 | -80.00 | -1.53 |
17:20 18.09.2026 |
10’880.74 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12830.00 | 12780.00 | 12710.00 | 12950.00 | 50.00 | 0.39 |
17:20 18.09.2026 |
6’055.99 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2562.00 | 2592.00 | 2562.00 | 2598.00 | -30.00 | -1.16 |
17:20 18.09.2026 |
6’009.17 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1611.00 | 1630.00 | 1610.00 | 1648.00 | -19.00 | -1.17 |
17:20 18.09.2026 |
1’223.85 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
298.50 | 267.00 | 270.00 | 298.50 | 31.50 | 11.80 |
17:20 18.09.2026 |
365.30 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6490.00 | 6180.00 | 6150.00 | 6490.00 | 310.00 | 5.02 |
17:20 18.09.2026 |
229.76 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4440.00 | 4480.00 | 4400.00 | 4530.00 | -40.00 | -0.89 |
17:20 18.09.2026 |
199.28 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
269.00 | 262.00 | 258.00 | 269.00 | 7.00 | 2.67 |
17:20 18.09.2026 |
186.88 CHF | ||
|
AutoWallis HU0000164504 |
125.50 | 125.50 | 123.50 | 126.50 | 0.00 | 0.00 |
17:20 18.09.2026 |
173.55 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.30 | 15.25 | 15.30 | 15.30 | 0.05 | 0.33 |
17:20 18.09.2026 |
145.16 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3000.00 | 3010.00 | 3000.00 | 3050.00 | -10.00 | -0.33 |
17:20 18.09.2026 |
104.58 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
650.00 | 650.00 | 639.00 | 653.00 | 0.00 | 0.00 |
17:20 18.09.2026 |
79.79 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00 |
17:20 18.09.2026 |
75.46 CHF |
