BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42180.00 | 42440.00 | 41710.00 | 42650.00 | -260.00 | -0.61 |
17:20 08.05.2026 |
29’358.62 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
4164.00 | 4152.00 | 3968.00 | 4194.00 | 12.00 | 0.29 |
17:20 08.05.2026 |
8’628.69 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12660.00 | 12950.00 | 12660.00 | 12980.00 | -290.00 | -2.24 |
17:20 08.05.2026 |
5’986.81 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2442.00 | 2550.00 | 2406.00 | 2510.00 | -108.00 | -4.24 |
17:20 08.05.2026 |
5’927.80 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2180.00 | 2250.00 | 2150.00 | 2268.00 | -70.00 | -3.11 |
17:20 08.05.2026 |
1’633.45 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
317.00 | 325.00 | 304.50 | 325.00 | -8.00 | -2.46 |
17:20 08.05.2026 |
438.07 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7500.00 | 7540.00 | 7450.00 | 7550.00 | -40.00 | -0.53 |
17:20 08.05.2026 |
278.26 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
300.00 | 293.00 | 299.00 | 300.00 | 7.00 | 2.39 |
17:20 08.05.2026 |
213.55 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4740.00 | 4720.00 | 4630.00 | 4750.00 | 20.00 | 0.42 |
17:20 08.05.2026 |
210.41 CHF | ||
|
AutoWallis HU0000164504 |
150.00 | 150.00 | 148.50 | 151.00 | 0.00 | 0.00 |
17:20 08.05.2026 |
207.00 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
17.35 | 17.20 | 16.90 | 17.35 | 0.15 | 0.87 |
17:20 08.05.2026 |
160.10 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2250.00 | 2240.00 | 2240.00 | 2250.00 | 10.00 | 0.45 |
17:20 08.05.2026 |
78.01 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
306.00 | 298.00 | 293.00 | 306.00 | 8.00 | 2.68 |
17:20 08.05.2026 |
74.35 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
569.00 | 570.00 | 554.00 | 570.00 | -1.00 | -0.18 |
17:20 08.05.2026 |
69.71 CHF |
