BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27900.00 | 27870.00 | 27610.00 | 28200.00 | 30.00 | 0.11 |
17:20 21.05.2025 |
17’493.77 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3106.00 | 3126.00 | 3104.00 | 3134.00 | -20.00 | -0.64 |
17:20 21.05.2025 |
4’666.24 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10340.00 | 10470.00 | 10300.00 | 10470.00 | -130.00 | -1.24 |
17:20 21.05.2025 |
4’443.79 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1778.00 | 1780.00 | 1748.00 | 1792.00 | -2.00 | -0.11 |
17:20 21.05.2025 |
3’852.58 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1776.00 | 1796.00 | 1752.00 | 1790.00 | -20.00 | -1.11 |
17:20 21.05.2025 |
1’208.25 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
566.00 | 575.00 | 566.00 | 574.00 | -9.00 | -1.57 |
17:20 21.05.2025 |
715.44 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
460.00 | 455.00 | 460.00 | 466.00 | 5.00 | 1.10 |
17:20 21.05.2025 |
282.12 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7660.00 | 7600.00 | 7600.00 | 7800.00 | 60.00 | 0.79 |
17:20 21.05.2025 |
259.48 CHF | ||
|
AutoWallis HU0000164504 |
157.00 | 159.00 | 157.00 | 160.00 | -2.00 | -1.26 |
17:20 21.05.2025 |
196.68 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4490.00 | 4560.00 | 4460.00 | 4600.00 | -70.00 | -1.54 |
17:20 21.05.2025 |
182.72 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.60 | 12.55 | 12.55 | 12.60 | 0.05 | 0.40 |
17:20 21.05.2025 |
122.38 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
730.00 | 742.00 | 722.00 | 740.00 | -12.00 | -1.62 |
17:20 21.05.2025 |
81.84 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
370.00 | 371.00 | 367.00 | 371.00 | -1.00 | -0.27 |
17:20 21.05.2025 |
79.96 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1470.00 | 1470.00 | 1460.00 | 1490.00 | 0.00 | 0.00 |
17:20 21.05.2025 |
51.41 CHF |
