BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27870.00 | 28030.00 | 27870.00 | 28450.00 | -160.00 | -0.57 |
17:20 20.05.2025 |
17’597.74 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3126.00 | 3120.00 | 3102.00 | 3126.00 | 6.00 | 0.19 |
17:20 20.05.2025 |
4’693.98 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10470.00 | 10480.00 | 10420.00 | 10570.00 | -10.00 | -0.10 |
17:20 20.05.2025 |
4’470.21 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1780.00 | 1770.00 | 1758.00 | 1800.00 | 10.00 | 0.56 |
17:20 20.05.2025 |
3’875.48 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1796.00 | 1796.00 | 1774.00 | 1806.00 | 0.00 | 0.00 |
17:20 20.05.2025 |
1’215.43 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
575.00 | 575.00 | 566.00 | 577.00 | 0.00 | 0.00 |
17:20 20.05.2025 |
719.69 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
455.00 | 442.00 | 443.00 | 465.00 | 13.00 | 2.94 |
17:20 20.05.2025 |
283.80 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7600.00 | 7800.00 | 7500.00 | 7800.00 | -200.00 | -2.56 |
17:20 20.05.2025 |
261.03 CHF | ||
|
AutoWallis HU0000164504 |
159.00 | 158.50 | 155.00 | 160.00 | 0.50 | 0.32 |
17:20 20.05.2025 |
197.85 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4560.00 | 4520.00 | 4460.00 | 4560.00 | 40.00 | 0.88 |
17:20 20.05.2025 |
183.80 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.55 | 13.00 | 12.50 | 12.55 | -0.45 | -3.46 |
17:20 20.05.2025 |
122.97 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
742.00 | 745.00 | 732.00 | 744.00 | -3.00 | -0.40 |
17:20 20.05.2025 |
82.32 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
371.00 | 367.00 | 367.00 | 371.00 | 4.00 | 1.09 |
17:20 20.05.2025 |
80.44 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1470.00 | 1470.00 | 1470.00 | 1480.00 | 0.00 | 0.00 |
17:20 20.05.2025 |
51.72 CHF |
