BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27930.00 | 27880.00 | 27740.00 | 27990.00 | 50.00 | 0.18 |
17:20 11.07.2025 |
17’499.57 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3030.00 | 3030.00 | 3012.00 | 3030.00 | 0.00 | 0.00 |
17:20 11.07.2025 |
4’483.02 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10200.00 | 10290.00 | 10170.00 | 10340.00 | -90.00 | -0.87 |
17:20 11.07.2025 |
4’341.99 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1782.00 | 1776.00 | 1766.00 | 1782.00 | 6.00 | 0.34 |
17:20 11.07.2025 |
3’893.88 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1830.00 | 1830.00 | 1820.00 | 1830.00 | 0.00 | 0.00 |
17:20 11.07.2025 |
1’234.32 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
599.00 | 600.00 | 595.00 | 599.00 | -1.00 | -0.17 |
17:20 11.07.2025 |
748.22 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00 |
17:20 11.07.2025 |
275.53 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7740.00 | 7980.00 | 7700.00 | 8020.00 | -240.00 | -3.01 |
17:20 11.07.2025 |
258.50 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5100.00 | 5100.00 | 5060.00 | 5100.00 | 0.00 | 0.00 |
17:20 11.07.2025 |
203.79 CHF | ||
|
AutoWallis HU0000164504 |
159.50 | 161.50 | 159.00 | 161.50 | -2.00 | -1.24 |
17:20 11.07.2025 |
198.69 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.00 | 12.90 | 12.90 | 13.00 | 0.10 | 0.78 |
17:20 11.07.2025 |
122.07 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
792.00 | 794.00 | 785.00 | 794.00 | -2.00 | -0.25 |
17:20 11.07.2025 |
87.34 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
365.00 | 361.00 | 365.00 | 365.00 | 4.00 | 1.11 |
17:20 11.07.2025 |
79.84 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1460.00 | 1470.00 | 1455.00 | 1475.00 | -10.00 | -0.68 |
17:20 11.07.2025 |
51.26 CHF |
