CAC MID 60 2021097 / QS0010989117
13’128.07
Pkt
226.17
Pkt
1.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.20 | 5.12 | 0.00 | 0.00 | 0.08 | 1.46 |
17:35 14.04.2025 |
13’558.68 CHF | ||
|
Ipsen FR0010259150 |
97.40 | 94.55 | 0.00 | 0.00 | 2.85 | 3.01 |
17:35 14.04.2025 |
7’467.82 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.04 | 29.74 | 0.00 | 0.00 | 0.30 | 1.01 |
17:35 14.04.2025 |
5’146.67 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.06 | 47.36 | 0.00 | 0.00 | 0.70 | 1.48 |
17:35 14.04.2025 |
4’935.87 CHF | ||
|
Technip Energies NL0014559478 |
28.62 | 27.36 | 0.00 | 0.00 | 1.26 | 4.61 |
17:35 14.04.2025 |
4’632.85 CHF | ||
|
Elis FR0012435121 |
21.08 | 20.60 | 0.00 | 0.00 | 0.48 | 2.33 |
17:35 14.04.2025 |
4’621.08 CHF | ||
|
SEB FR0000121709 |
76.90 | 76.50 | 0.00 | 0.00 | 0.40 | 0.52 |
17:35 14.04.2025 |
3’896.58 CHF | ||
|
Vallourec FR0013506730 |
15.34 | 14.65 | 0.00 | 0.00 | 0.70 | 4.75 |
17:35 14.04.2025 |
3’331.12 CHF | ||
|
Sopra Steria FR0000050809 |
170.20 | 165.40 | 0.00 | 0.00 | 4.80 | 2.90 |
17:35 14.04.2025 |
3’093.57 CHF | ||
|
Solvay BE0003470755 |
30.66 | 30.08 | 0.00 | 0.00 | 0.58 | 1.93 |
17:35 14.04.2025 |
2’969.08 CHF | ||
|
JCDecaux FR0000077919 |
14.66 | 14.35 | 0.00 | 0.00 | 0.31 | 2.16 |
17:35 14.04.2025 |
2’907.79 CHF | ||
|
Alten FR0000071946 |
80.85 | 78.55 | 0.00 | 0.00 | 2.30 | 2.93 |
17:36 14.04.2025 |
2’607.73 CHF | ||
|
Rubis SCA FR0013269123 |
26.92 | 24.90 | 0.00 | 0.00 | 2.02 | 8.11 |
17:38 14.04.2025 |
2’573.41 CHF | ||
|
Interparfums FR0004024222 |
36.22 | 35.68 | 0.00 | 0.00 | 0.54 | 1.51 |
17:35 14.04.2025 |
2’552.79 CHF | ||
|
PLUXEE NL0015001W49 |
18.74 | 18.06 | 0.00 | 0.00 | 0.68 | 3.77 |
17:35 14.04.2025 |
2’534.85 CHF | ||
|
Coface FR0010667147 |
16.50 | 16.13 | 0.00 | 0.00 | 0.37 | 2.29 |
17:35 14.04.2025 |
2’283.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.22 | 16.93 | 0.00 | 0.00 | 0.29 | 1.71 |
17:35 14.04.2025 |
2’255.51 CHF | ||
|
Imerys FR0000120859 |
28.16 | 26.96 | 0.00 | 0.00 | 1.20 | 4.45 |
17:35 14.04.2025 |
2’203.56 CHF | ||
|
BIC FR0000120966 |
56.90 | 55.70 | 0.00 | 0.00 | 1.20 | 2.15 |
17:35 14.04.2025 |
2’172.75 CHF | ||
|
Remy Cointreau FR0000130395 |
44.96 | 43.70 | 0.00 | 0.00 | 1.26 | 2.88 |
17:35 14.04.2025 |
2’161.02 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
346.50 | 336.00 | 0.00 | 0.00 | 10.50 | 3.13 |
17:35 14.04.2025 |
2’096.19 CHF | ||
|
AIR France-KLM FR001400J770 |
7.61 | 7.44 | 0.00 | 0.00 | 0.17 | 2.28 |
17:35 14.04.2025 |
1’853.89 CHF | ||
|
Trigano FR0005691656 |
99.05 | 95.70 | 0.00 | 0.00 | 3.35 | 3.50 |
17:35 14.04.2025 |
1’773.13 CHF | ||
|
Aperam LU0569974404 |
26.20 | 25.16 | 0.00 | 0.00 | 1.04 | 4.13 |
17:35 14.04.2025 |
1’755.72 CHF | ||
|
Ipsos FR0000073298 |
42.06 | 40.50 | 0.00 | 0.00 | 1.56 | 3.85 |
17:35 14.04.2025 |
1’678.76 CHF | ||
|
Television FSE 1 FR0000054900 |
8.57 | 8.27 | 0.00 | 0.00 | 0.30 | 3.57 |
17:35 14.04.2025 |
1’675.46 CHF | ||
|
Robertet FR0000039091 |
825.00 | 810.00 | 0.00 | 0.00 | 15.00 | 1.85 |
17:35 14.04.2025 |
1’659.03 CHF | ||
|
Esso FR0000120669 |
134.20 | 127.90 | 0.00 | 0.00 | 6.30 | 4.93 |
17:35 14.04.2025 |
1’599.16 CHF | ||
|
SES Global LU0088087324 |
5.01 | 4.93 | 0.00 | 0.00 | 0.08 | 1.58 |
17:35 14.04.2025 |
1’595.80 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.34 | 13.14 | 0.00 | 0.00 | 0.20 | 1.52 |
17:35 14.04.2025 |
1’555.23 CHF | ||
|
Soitec FR0013227113 |
46.00 | 43.58 | 0.00 | 0.00 | 2.42 | 5.55 |
17:35 14.04.2025 |
1’521.10 CHF | ||
|
Exosens FR001400Q9V2 |
32.20 | 30.45 | 0.00 | 0.00 | 1.75 | 5.75 |
17:35 14.04.2025 |
1’515.83 CHF | ||
|
Planisware FR001400PFU4 |
22.70 | 21.45 | 0.00 | 0.00 | 1.25 | 5.83 |
17:36 14.04.2025 |
1’473.50 CHF | ||
|
ICADE FR0000035081 |
19.86 | 19.37 | 0.00 | 0.00 | 0.49 | 2.53 |
17:35 14.04.2025 |
1’395.10 CHF | ||
|
ARGAN FR0010481960 |
58.30 | 57.10 | 0.00 | 0.00 | 1.20 | 2.10 |
17:35 14.04.2025 |
1’372.16 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.81 | 3.64 | 0.00 | 0.00 | 0.17 | 4.56 |
17:35 14.04.2025 |
1’256.14 CHF | ||
|
Eramet FR0000131757 |
46.36 | 44.56 | 0.00 | 0.00 | 1.80 | 4.04 |
17:36 14.04.2025 |
1’228.22 CHF | ||
|
Plastic Omnium FR0000124570 |
8.61 | 8.65 | 0.00 | 0.00 | -0.04 | -0.40 |
17:36 14.04.2025 |
1’127.50 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.17 | 8.69 | 0.00 | 0.00 | 0.49 | 5.59 |
17:35 14.04.2025 |
1’112.77 CHF | ||
|
Forvia FR0000121147 |
5.70 | 5.62 | 0.00 | 0.00 | 0.09 | 1.53 |
17:35 14.04.2025 |
1’040.70 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.28 | 11.18 | 0.00 | 0.00 | 0.10 | 0.89 |
17:35 14.04.2025 |
973.17 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.52 | 4.30 | 0.00 | 0.00 | 0.23 | 5.26 |
17:38 14.04.2025 |
830.56 CHF | ||
|
Derichebourg FR0000053381 |
5.43 | 5.23 | 0.00 | 0.00 | 0.20 | 3.82 |
17:35 14.04.2025 |
801.72 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63 |
17:36 14.04.2025 |
652.91 CHF | ||
|
Bénéteau FR0000035164 |
7.80 | 7.39 | 0.00 | 0.00 | 0.41 | 5.55 |
17:35 14.04.2025 |
583.06 CHF | ||
|
Elior SCA FR0011950732 |
2.45 | 2.37 | 0.00 | 0.00 | 0.08 | 3.54 |
17:35 14.04.2025 |
576.75 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.79 | 8.79 | 0.00 | 0.00 | -0.01 | -0.06 |
17:35 14.04.2025 |
451.02 CHF | ||
|
Medincell FR0004065605 |
13.53 | 12.84 | 0.00 | 0.00 | 0.69 | 5.37 |
17:35 14.04.2025 |
414.76 CHF | ||
|
MERSEN FR0000039620 |
18.00 | 17.86 | 0.00 | 0.00 | 0.14 | 0.78 |
17:35 14.04.2025 |
406.33 CHF | ||
|
ALD FR0013258662 |
8.09 | 7.78 | 0.00 | 0.00 | 0.31 | 3.92 |
17:35 14.04.2025 |
- |
