CAC MID 60 2021097 / QS0010989117
13’732.13
Pkt
59.42
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.21 | 5.23 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 19.06.2025 |
13’622.17 CHF | ||
|
Ipsen FR0010259150 |
101.20 | 101.70 | 0.00 | 0.00 | -0.50 | -0.49 |
17:35 19.06.2025 |
7’865.47 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.64 | 32.96 | 0.00 | 0.00 | -0.32 | -0.97 |
17:35 19.06.2025 |
5’667.65 CHF | ||
|
Technip Energies NL0014559478 |
34.02 | 34.46 | 0.00 | 0.00 | -0.44 | -1.28 |
17:35 19.06.2025 |
5’582.42 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.85 | 51.45 | 0.00 | 0.00 | -0.60 | -1.17 |
17:35 19.06.2025 |
5’293.96 CHF | ||
|
Elis FR0012435121 |
23.32 | 23.66 | 0.00 | 0.00 | -0.34 | -1.44 |
17:35 19.06.2025 |
5’182.16 CHF | ||
|
SEB FR0000121709 |
79.60 | 81.20 | 0.00 | 0.00 | -1.60 | -1.97 |
17:35 19.06.2025 |
4’088.65 CHF | ||
|
Sopra Steria FR0000050809 |
205.80 | 210.60 | 0.00 | 0.00 | -4.80 | -2.28 |
17:35 19.06.2025 |
3’791.89 CHF | ||
|
Vallourec FR0013506730 |
15.45 | 15.50 | 0.00 | 0.00 | -0.05 | -0.32 |
17:38 19.06.2025 |
3’402.51 CHF | ||
|
Solvay BE0003470755 |
29.26 | 28.96 | 0.00 | 0.00 | 0.30 | 1.04 |
17:35 19.06.2025 |
2’872.32 CHF | ||
|
JCDecaux FR0000077919 |
14.25 | 14.44 | 0.00 | 0.00 | -0.19 | -1.32 |
17:35 19.06.2025 |
2’865.19 CHF | ||
|
Rubis SCA FR0013269123 |
27.64 | 27.62 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 19.06.2025 |
2’679.08 CHF | ||
|
Interparfums FR0004024222 |
36.70 | 37.56 | 0.00 | 0.00 | -0.86 | -2.29 |
17:35 19.06.2025 |
2’622.42 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
413.00 | 417.50 | 0.00 | 0.00 | -4.50 | -1.08 |
17:35 19.06.2025 |
2’537.98 CHF | ||
|
Trigano FR0005691656 |
136.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.06.2025 |
2’467.94 CHF | ||
|
PLUXEE NL0015001W49 |
17.93 | 18.11 | 0.00 | 0.00 | -0.18 | -0.99 |
17:35 19.06.2025 |
2’451.12 CHF | ||
|
Alten FR0000071946 |
70.70 | 72.00 | 0.00 | 0.00 | -1.30 | -1.81 |
17:35 19.06.2025 |
2’311.68 CHF | ||
|
Imerys FR0000120859 |
28.10 | 28.26 | 0.00 | 0.00 | -0.16 | -0.57 |
17:35 19.06.2025 |
2’228.99 CHF | ||
|
Coface FR0010667147 |
15.86 | 16.09 | 0.00 | 0.00 | -0.23 | -1.43 |
17:35 19.06.2025 |
2’228.20 CHF | ||
|
Remy Cointreau FR0000130395 |
45.32 | 45.82 | 0.00 | 0.00 | -0.50 | -1.09 |
17:36 19.06.2025 |
2’209.67 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.54 | 17.06 | 0.00 | 0.00 | -0.52 | -3.05 |
17:35 19.06.2025 |
2’185.58 CHF | ||
|
Exosens FR001400Q9V2 |
43.60 | 42.60 | 0.00 | 0.00 | 1.00 | 2.35 |
17:35 19.06.2025 |
2’080.61 CHF | ||
|
BIC FR0000120966 |
52.90 | 53.80 | 0.00 | 0.00 | -0.90 | -1.67 |
17:35 19.06.2025 |
2’047.68 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
14.02 | 14.22 | 0.00 | 0.00 | -0.20 | -1.41 |
17:35 19.06.2025 |
1’985.45 CHF | ||
|
AIR France-KLM FR001400J770 |
7.75 | 8.02 | 0.00 | 0.00 | -0.27 | -3.34 |
17:35 19.06.2025 |
1’912.36 CHF | ||
|
SES Global LU0088087324 |
5.81 | 5.49 | 0.00 | 0.00 | 0.32 | 5.83 |
17:35 19.06.2025 |
1’875.97 CHF | ||
|
Aperam LU0569974404 |
26.48 | 27.28 | 0.00 | 0.00 | -0.80 | -2.93 |
17:35 19.06.2025 |
1’798.79 CHF | ||
|
Esso FR0000120669 |
147.50 | 145.60 | 0.00 | 0.00 | 1.90 | 1.30 |
17:35 19.06.2025 |
1’781.72 CHF | ||
|
Ipsos FR0000073298 |
43.22 | 43.88 | 0.00 | 0.00 | -0.66 | -1.50 |
17:35 19.06.2025 |
1’749.61 CHF | ||
|
Television FSE 1 FR0000054900 |
8.44 | 8.45 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 19.06.2025 |
1’674.63 CHF | ||
|
Robertet FR0000039091 |
838.00 | 841.00 | 0.00 | 0.00 | -3.00 | -0.36 |
17:35 19.06.2025 |
1’649.19 CHF | ||
|
ICADE FR0000035081 |
23.08 | 23.64 | 0.00 | 0.00 | -0.56 | -2.37 |
17:35 19.06.2025 |
1’643.51 CHF | ||
|
Planisware FR001400PFU4 |
24.80 | 24.50 | 0.00 | 0.00 | 0.30 | 1.22 |
17:35 19.06.2025 |
1’631.86 CHF | ||
|
ARGAN FR0010481960 |
63.60 | 64.60 | 0.00 | 0.00 | -1.00 | -1.55 |
17:35 19.06.2025 |
1’536.72 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.57 | 4.58 | 0.00 | 0.00 | -0.01 | -0.31 |
17:35 19.06.2025 |
1’526.82 CHF | ||
|
Forvia FR0000121147 |
8.03 | 8.13 | 0.00 | 0.00 | -0.11 | -1.30 |
17:35 19.06.2025 |
1’484.42 CHF | ||
|
Soitec FR0013227113 |
44.30 | 45.84 | 0.00 | 0.00 | -1.54 | -3.36 |
17:35 19.06.2025 |
1’484.08 CHF | ||
|
Plastic Omnium FR0000124570 |
11.14 | 11.17 | 0.00 | 0.00 | -0.03 | -0.27 |
17:35 19.06.2025 |
1’478.79 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.14 | 12.18 | 0.00 | 0.00 | -0.04 | -0.33 |
17:35 19.06.2025 |
1’434.72 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.84 | 2.48 | 0.00 | 0.00 | 0.36 | 14.52 |
17:35 19.06.2025 |
1’267.08 CHF | ||
|
Eramet FR0000131757 |
46.54 | 47.88 | 0.00 | 0.00 | -1.34 | -2.80 |
17:35 19.06.2025 |
1’249.89 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.94 | 9.12 | 0.00 | 0.00 | -0.18 | -2.00 |
17:35 19.06.2025 |
1’104.58 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.72 | 10.78 | 0.00 | 0.00 | -0.06 | -0.56 |
17:35 19.06.2025 |
937.52 CHF | ||
|
Derichebourg FR0000053381 |
5.44 | 5.54 | 0.00 | 0.00 | -0.11 | -1.90 |
17:35 19.06.2025 |
812.94 CHF | ||
|
Atos FR001400X2S4 |
33.50 | 35.05 | 0.00 | 0.00 | -1.55 | -4.41 |
17:35 19.06.2025 |
599.24 CHF | ||
|
Elior SCA FR0011950732 |
2.46 | 2.55 | 0.00 | 0.00 | -0.10 | -3.76 |
17:35 19.06.2025 |
584.47 CHF | ||
|
Medincell FR0004065605 |
16.57 | 16.46 | 0.00 | 0.00 | 0.11 | 0.67 |
17:36 19.06.2025 |
514.91 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.32 | 9.73 | 0.00 | 0.00 | -0.41 | -4.22 |
17:35 19.06.2025 |
488.10 CHF | ||
|
MERSEN FR0000039620 |
20.05 | 20.60 | 0.00 | 0.00 | -0.55 | -2.67 |
17:35 19.06.2025 |
458.81 CHF | ||
|
ALD FR0013258662 |
8.73 | 9.03 | 0.00 | 0.00 | -0.30 | -3.32 |
17:35 19.06.2025 |
- |
