CAC MID 60 2021097 / QS0010989117
14’864.95
Pkt
47.93
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.49 | 5.47 | 0.00 | 0.00 | 0.02 | 0.37 |
17:55 05.06.2026 |
14’092.36 CHF | ||
|
Ipsen FR0010259150 |
157.80 | 154.40 | 0.00 | 0.00 | 3.40 | 2.20 |
17:55 05.06.2026 |
11’989.15 CHF | ||
|
Abivax FR0012333284 |
87.85 | 83.95 | 0.00 | 0.00 | 3.90 | 4.65 |
17:55 05.06.2026 |
6’437.38 CHF | ||
|
Elis FR0012435121 |
25.84 | 25.72 | 0.00 | 0.00 | 0.12 | 0.47 |
17:55 05.06.2026 |
5’518.22 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.45 | 53.60 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 05.06.2026 |
5’436.64 CHF | ||
|
Vallourec FR0013506730 |
24.33 | 24.47 | 0.00 | 0.00 | -0.14 | -0.57 |
17:55 05.06.2026 |
5’241.44 CHF | ||
|
Soitec FR0013227113 |
146.65 | 156.50 | 0.00 | 0.00 | -9.85 | -6.29 |
17:55 05.06.2026 |
4’808.08 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.71 | 22.50 | 0.00 | 0.00 | 0.21 | 0.93 |
17:55 05.06.2026 |
3’854.34 CHF | ||
|
JCDecaux FR0000077919 |
18.69 | 18.65 | 0.00 | 0.00 | 0.04 | 0.21 |
17:55 05.06.2026 |
3’657.61 CHF | ||
|
Aperam LU0569974404 |
51.65 | 52.70 | 0.00 | 0.00 | -1.05 | -1.99 |
17:55 05.06.2026 |
3’432.30 CHF | ||
|
Rubis SCA FR0013269123 |
35.38 | 35.52 | 0.00 | 0.00 | -0.14 | -0.39 |
17:55 05.06.2026 |
3’359.79 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.01 | 3.32 | 0.00 | 0.00 | -0.31 | -9.30 |
17:55 05.06.2026 |
3’260.13 CHF | ||
|
Exosens FR001400Q9V2 |
61.75 | 62.65 | 0.00 | 0.00 | -0.90 | -1.44 |
17:55 05.06.2026 |
2’888.90 CHF | ||
|
AIR France-KLM FR001400J770 |
11.33 | 11.47 | 0.00 | 0.00 | -0.14 | -1.22 |
17:55 05.06.2026 |
2’732.09 CHF | ||
|
Trigano FR0005691656 |
153.30 | 155.60 | 0.00 | 0.00 | -2.30 | -1.48 |
17:55 05.06.2026 |
2’716.46 CHF | ||
|
Lisi FR0000050353 |
64.20 | 64.80 | 0.00 | 0.00 | -0.60 | -0.93 |
17:55 05.06.2026 |
2’695.74 CHF | ||
|
Sopra Steria FR0000050809 |
150.10 | 151.60 | 0.00 | 0.00 | -1.50 | -0.99 |
17:55 05.06.2026 |
2’676.52 CHF | ||
|
SEB FR0000121709 |
52.80 | 50.45 | 0.00 | 0.00 | 2.35 | 4.66 |
17:55 05.06.2026 |
2’657.32 CHF | ||
|
SES Global LU0088087324 |
8.29 | 8.57 | 0.00 | 0.00 | -0.28 | -3.21 |
17:55 05.06.2026 |
2’630.76 CHF | ||
|
Eurazeo FR0000121121 |
43.52 | 44.56 | 0.00 | 0.00 | -1.04 | -2.33 |
17:55 05.06.2026 |
2’602.17 CHF | ||
|
Solvay BE0003470755 |
26.22 | 26.10 | 0.00 | 0.00 | 0.12 | 0.46 |
17:55 05.06.2026 |
2’516.41 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
367.00 | 380.50 | 0.00 | 0.00 | -13.50 | -3.55 |
17:55 05.06.2026 |
2’196.02 CHF | ||
|
BIC FR0000120966 |
55.50 | 55.00 | 0.00 | 0.00 | 0.50 | 0.91 |
17:55 05.06.2026 |
2’074.04 CHF | ||
|
Alten FR0000071946 |
64.35 | 66.20 | 0.00 | 0.00 | -1.85 | -2.79 |
17:55 05.06.2026 |
2’067.55 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.06 | 16.12 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 05.06.2026 |
2’050.01 CHF | ||
|
Plastic Omnium FR0000124570 |
15.51 | 15.98 | 0.00 | 0.00 | -0.47 | -2.94 |
17:55 05.06.2026 |
2’035.84 CHF | ||
|
Remy Cointreau FR0000130395 |
41.76 | 41.16 | 0.00 | 0.00 | 0.60 | 1.46 |
17:55 05.06.2026 |
2’008.81 CHF | ||
|
Exail Technologies FR0000062671 |
131.80 | 133.80 | 0.00 | 0.00 | -2.00 | -1.49 |
17:55 05.06.2026 |
2’008.70 CHF | ||
|
Coface FR0010667147 |
14.55 | 14.61 | 0.00 | 0.00 | -0.06 | -0.41 |
17:55 05.06.2026 |
1’998.26 CHF | ||
|
Interparfums FR0004024222 |
25.30 | 25.50 | 0.00 | 0.00 | -0.20 | -0.78 |
17:55 05.06.2026 |
1’944.75 CHF | ||
|
Forvia FR0000121147 |
10.66 | 11.00 | 0.00 | 0.00 | -0.35 | -3.14 |
17:55 05.06.2026 |
1’927.95 CHF | ||
|
Imerys FR0000120859 |
22.10 | 22.06 | 0.00 | 0.00 | 0.04 | 0.18 |
17:55 05.06.2026 |
1’713.25 CHF | ||
|
Ipsos FR0000073298 |
38.74 | 38.88 | 0.00 | 0.00 | -0.14 | -0.36 |
17:55 05.06.2026 |
1’535.59 CHF | ||
|
Derichebourg FR0000053381 |
10.03 | 10.16 | 0.00 | 0.00 | -0.13 | -1.28 |
17:55 05.06.2026 |
1’457.87 CHF | ||
|
PLUXEE NL0015001W49 |
11.22 | 11.54 | 0.00 | 0.00 | -0.32 | -2.77 |
17:55 05.06.2026 |
1’449.95 CHF | ||
|
Nanobiotix FR0011341205 |
30.96 | 31.24 | 0.00 | 0.00 | -0.28 | -0.90 |
17:55 05.06.2026 |
1’438.99 CHF | ||
|
ICADE FR0000035081 |
20.56 | 20.38 | 0.00 | 0.00 | 0.18 | 0.88 |
17:55 05.06.2026 |
1’432.08 CHF | ||
|
ARGAN FR0010481960 |
58.80 | 58.70 | 0.00 | 0.00 | 0.10 | 0.17 |
17:55 05.06.2026 |
1’391.03 CHF | ||
|
Eramet FR0000131757 |
51.40 | 53.85 | 0.00 | 0.00 | -2.45 | -4.55 |
17:55 05.06.2026 |
1’345.75 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.48 | 11.44 | 0.00 | 0.00 | 0.04 | 0.35 |
17:55 05.06.2026 |
1’325.32 CHF | ||
|
Television FSE 1 FR0000054900 |
6.79 | 6.80 | 0.00 | 0.00 | -0.01 | -0.15 |
17:55 05.06.2026 |
1’309.59 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.98 | 4.03 | 0.00 | 0.00 | -0.05 | -1.24 |
17:55 05.06.2026 |
1’304.68 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.34 | 11.28 | 0.00 | 0.00 | 0.06 | 0.53 |
17:55 05.06.2026 |
972.47 CHF | ||
|
Medincell FR0004065605 |
26.84 | 26.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.06.2026 |
885.31 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.85 | 3.01 | 0.00 | 0.00 | -0.15 | -5.12 |
17:55 05.06.2026 |
775.30 CHF | ||
|
Atos FR001400X2S4 |
37.52 | 39.14 | 0.00 | 0.00 | -1.62 | -4.14 |
17:55 05.06.2026 |
680.71 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.02 | 5.14 | 0.00 | 0.00 | -0.11 | -2.22 |
17:55 05.06.2026 |
627.39 CHF | ||
|
Elior SCA FR0011950732 |
1.90 | 1.90 | 0.00 | 0.00 | -0.01 | -0.47 |
17:55 05.06.2026 |
440.84 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
7.69 | 7.85 | 0.00 | 0.00 | -0.17 | -2.10 |
17:55 05.06.2026 |
393.20 CHF | ||
|
ALD FR0013258662 |
11.21 | 11.25 | 0.00 | 0.00 | -0.04 | -0.36 |
17:55 05.06.2026 |
- |
