CAC MID 60 2021097 / QS0010989117
14’499.67
Pkt
-101.84
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.31 | 5.31 | 0.00 | 0.00 | 0.01 | 0.09 |
17:55 28.04.2026 |
13’689.10 CHF | ||
|
Ipsen FR0010259150 |
165.40 | 164.10 | 0.00 | 0.00 | 1.30 | 0.79 |
17:55 28.04.2026 |
12’547.88 CHF | ||
|
Abivax FR0012333284 |
95.55 | 96.65 | 0.00 | 0.00 | -1.10 | -1.14 |
17:55 28.04.2026 |
7’084.90 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.35 | 56.65 | 0.00 | 0.00 | -0.30 | -0.53 |
17:55 28.04.2026 |
5’799.13 CHF | ||
|
Elis FR0012435121 |
26.12 | 26.20 | 0.00 | 0.00 | -0.08 | -0.31 |
17:55 28.04.2026 |
5’631.04 CHF | ||
|
Vallourec FR0013506730 |
24.91 | 25.17 | 0.00 | 0.00 | -0.26 | -1.03 |
17:55 28.04.2026 |
5’450.41 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.37 | 25.35 | 0.00 | 0.00 | -1.98 | -7.81 |
17:55 28.04.2026 |
4’330.04 CHF | ||
|
JCDecaux FR0000077919 |
18.86 | 18.87 | 0.00 | 0.00 | -0.01 | -0.05 |
17:55 28.04.2026 |
3’716.56 CHF | ||
|
Soitec FR0013227113 |
98.76 | 109.55 | 0.00 | 0.00 | -10.79 | -9.85 |
17:55 28.04.2026 |
3’614.78 CHF | ||
|
Rubis SCA FR0013269123 |
34.44 | 34.00 | 0.00 | 0.00 | 0.44 | 1.29 |
17:55 28.04.2026 |
3’248.49 CHF | ||
|
Exosens FR001400Q9V2 |
64.05 | 63.90 | 0.00 | 0.00 | 0.15 | 0.23 |
17:55 28.04.2026 |
3’008.68 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.57 | 2.63 | 0.00 | 0.00 | -0.06 | -2.17 |
17:55 28.04.2026 |
2’863.99 CHF | ||
|
Eurazeo FR0000121121 |
46.26 | 46.32 | 0.00 | 0.00 | -0.06 | -0.13 |
17:55 28.04.2026 |
2’787.38 CHF | ||
|
Trigano FR0005691656 |
154.80 | 154.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.04.2026 |
2’760.66 CHF | ||
|
Aperam LU0569974404 |
41.56 | 41.08 | 0.00 | 0.00 | 0.48 | 1.17 |
17:55 28.04.2026 |
2’747.43 CHF | ||
|
SEB FR0000121709 |
53.70 | 54.15 | 0.00 | 0.00 | -0.45 | -0.83 |
17:55 28.04.2026 |
2’742.77 CHF | ||
|
Solvay BE0003470755 |
27.32 | 27.42 | 0.00 | 0.00 | -0.10 | -0.36 |
17:55 28.04.2026 |
2’648.48 CHF | ||
|
Lisi FR0000050353 |
60.00 | 60.40 | 0.00 | 0.00 | -0.40 | -0.66 |
17:55 28.04.2026 |
2’552.46 CHF | ||
|
BIC FR0000120966 |
59.20 | 59.50 | 0.00 | 0.00 | -0.30 | -0.50 |
17:55 28.04.2026 |
2’237.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.48 | 17.32 | 0.00 | 0.00 | 0.16 | 0.92 |
17:55 28.04.2026 |
2’225.04 CHF | ||
|
AIR France-KLM FR001400J770 |
8.93 | 9.04 | 0.00 | 0.00 | -0.11 | -1.19 |
17:55 28.04.2026 |
2’194.37 CHF | ||
|
Coface FR0010667147 |
15.97 | 15.78 | 0.00 | 0.00 | 0.19 | 1.20 |
17:55 28.04.2026 |
2’177.56 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
361.00 | 357.50 | 0.00 | 0.00 | 3.50 | 0.98 |
17:55 28.04.2026 |
2’161.38 CHF | ||
|
SES Global LU0088087324 |
6.79 | 6.67 | 0.00 | 0.00 | 0.12 | 1.80 |
17:55 28.04.2026 |
2’121.55 CHF | ||
|
Sopra Steria FR0000050809 |
114.00 | 113.20 | 0.00 | 0.00 | 0.80 | 0.71 |
17:55 28.04.2026 |
2’031.50 CHF | ||
|
Plastic Omnium FR0000124570 |
14.31 | 14.80 | 0.00 | 0.00 | -0.49 | -3.31 |
17:55 28.04.2026 |
1’955.13 CHF | ||
|
Remy Cointreau FR0000130395 |
40.34 | 40.02 | 0.00 | 0.00 | 0.32 | 0.80 |
17:55 28.04.2026 |
1’936.64 CHF | ||
|
Exail Technologies FR0000062671 |
124.80 | 122.30 | 0.00 | 0.00 | 2.50 | 2.04 |
17:55 28.04.2026 |
1’875.89 CHF | ||
|
Interparfums FR0004024222 |
24.00 | 24.16 | 0.00 | 0.00 | -0.16 | -0.66 |
17:55 28.04.2026 |
1’869.04 CHF | ||
|
Forvia FR0000121147 |
9.75 | 10.17 | 0.00 | 0.00 | -0.42 | -4.13 |
17:55 28.04.2026 |
1’852.01 CHF | ||
|
Alten FR0000071946 |
58.20 | 57.10 | 0.00 | 0.00 | 1.10 | 1.93 |
17:55 28.04.2026 |
1’846.41 CHF | ||
|
Imerys FR0000120859 |
21.66 | 22.34 | 0.00 | 0.00 | -0.68 | -3.04 |
17:55 28.04.2026 |
1’742.98 CHF | ||
|
PLUXEE NL0015001W49 |
12.08 | 12.11 | 0.00 | 0.00 | -0.03 | -0.25 |
17:55 28.04.2026 |
1’575.01 CHF | ||
|
Eramet FR0000131757 |
56.80 | 56.70 | 0.00 | 0.00 | 0.10 | 0.18 |
17:55 28.04.2026 |
1’494.05 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.82 | 12.66 | 0.00 | 0.00 | 0.16 | 1.26 |
17:55 28.04.2026 |
1’470.93 CHF | ||
|
ARGAN FR0010481960 |
61.50 | 61.10 | 0.00 | 0.00 | 0.40 | 0.65 |
17:55 28.04.2026 |
1’454.73 CHF | ||
|
ICADE FR0000035081 |
20.38 | 20.44 | 0.00 | 0.00 | -0.06 | -0.29 |
17:55 28.04.2026 |
1’432.87 CHF | ||
|
Ipsos FR0000073298 |
34.96 | 34.94 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 28.04.2026 |
1’393.86 CHF | ||
|
Derichebourg FR0000053381 |
9.24 | 9.33 | 0.00 | 0.00 | -0.09 | -0.96 |
17:55 28.04.2026 |
1’367.21 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.08 | 4.10 | 0.00 | 0.00 | -0.02 | -0.54 |
17:55 28.04.2026 |
1’351.29 CHF | ||
|
Television FSE 1 FR0000054900 |
6.75 | 6.80 | 0.00 | 0.00 | -0.05 | -0.74 |
17:55 28.04.2026 |
1’320.91 CHF | ||
|
Nanobiotix FR0011341205 |
28.34 | 28.36 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 28.04.2026 |
1’268.44 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.56 | 12.50 | 0.00 | 0.00 | 0.06 | 0.48 |
17:55 28.04.2026 |
1’078.83 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.61 | 3.51 | 0.00 | 0.00 | 0.10 | 2.85 |
17:55 28.04.2026 |
903.57 CHF | ||
|
Medincell FR0004065605 |
22.86 | 23.80 | 0.00 | 0.00 | -0.94 | -3.95 |
17:55 28.04.2026 |
790.08 CHF | ||
|
Atos FR001400X2S4 |
33.60 | 34.20 | 0.00 | 0.00 | -0.60 | -1.75 |
17:55 28.04.2026 |
624.46 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.92 | 4.97 | 0.00 | 0.00 | -0.05 | -1.03 |
17:55 28.04.2026 |
619.23 CHF | ||
|
Elior SCA FR0011950732 |
2.56 | 2.56 | 0.00 | 0.00 | 0.01 | 0.23 |
17:55 28.04.2026 |
598.78 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.44 | 8.54 | 0.00 | 0.00 | -0.10 | -1.17 |
17:55 28.04.2026 |
439.75 CHF | ||
|
ALD FR0013258662 |
11.05 | 10.88 | 0.00 | 0.00 | 0.17 | 1.56 |
17:55 28.04.2026 |
- |
