CAC MID 60 2021097 / QS0010989117
13’005.64
Pkt
-85.08
Pkt
-0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.78 | 5.78 | 5.78 | 5.78 | -0.01 | -0.09 |
08:20 09.01.2025 |
15’450.02 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.30 | 108.80 | 107.30 | 108.80 | -1.50 | -1.38 |
21:48 10.01.2025 |
10’106.64 CHF | ||
|
Ipsen FR0010259150 |
118.20 | 116.80 | 118.20 | 118.20 | 1.40 | 1.20 |
08:59 10.01.2025 |
9’226.43 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.12 | 28.18 | 28.12 | 28.18 | -0.06 | -0.21 |
10:07 10.01.2025 |
7’550.13 CHF | ||
|
Eiffage FR0000130452 |
82.78 | 83.00 | 82.78 | 83.66 | -0.22 | -0.27 |
21:48 10.01.2025 |
7’462.02 CHF | ||
|
Rexel FR0010451203 |
24.78 | 24.65 | 24.78 | 24.78 | 0.13 | 0.53 |
08:59 10.01.2025 |
6’902.73 CHF | ||
|
Gecina FR0010040865 |
88.80 | 89.50 | 88.80 | 88.80 | -0.70 | -0.78 |
09:26 10.01.2025 |
6’202.72 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.32 | 48.40 | 48.32 | 48.32 | -0.08 | -0.17 |
09:26 10.01.2025 |
5’030.29 CHF | ||
|
Eurazeo FR0000121121 |
72.40 | 71.25 | 71.55 | 72.40 | 1.15 | 1.61 |
21:48 10.01.2025 |
4’838.53 CHF | ||
|
SR.Teleperformance FR0000051807 |
86.44 | 81.10 | 85.00 | 85.00 | 5.34 | 6.58 |
12:57 09.01.2025 |
4’721.69 CHF | ||
|
SEB FR0000121709 |
84.15 | 84.10 | 84.15 | 84.95 | 0.05 | 0.06 |
21:48 10.01.2025 |
4’300.52 CHF | ||
|
Nexans FR0000044448 |
101.00 | 101.40 | 101.00 | 101.00 | -0.40 | -0.39 |
08:59 10.01.2025 |
4’166.32 CHF | ||
|
JCDecaux FR0000077919 |
15.26 | 15.09 | 14.78 | 15.26 | 0.17 | 1.13 |
21:48 10.01.2025 |
3’043.65 CHF | ||
|
Remy Cointreau FR0000130395 |
57.70 | 57.65 | 57.70 | 57.70 | 0.05 | 0.09 |
08:59 10.01.2025 |
2’823.87 CHF | ||
|
Alten FR0000071946 |
77.30 | 77.05 | 77.30 | 77.45 | 0.25 | 0.32 |
21:48 10.01.2025 |
2’523.86 CHF | ||
|
Ste Virbac FR0000031577 |
318.50 | 318.50 | 316.00 | 319.50 | 0.00 | 0.00 |
15:29 10.01.2025 |
2’515.67 CHF | ||
|
BIC FR0000120966 |
62.00 | 62.80 | 62.10 | 62.10 | -0.80 | -1.27 |
08:03 09.01.2025 |
2’396.42 CHF | ||
|
Imerys FR0000120859 |
28.66 | 27.70 | 27.88 | 27.88 | 0.96 | 3.47 |
08:03 09.01.2025 |
2’216.76 CHF | ||
|
Ipsos FR0000073298 |
44.38 | 46.12 | 44.34 | 44.34 | -1.74 | -3.77 |
08:03 09.01.2025 |
1’799.14 CHF | ||
|
AIR France-KLM FR001400J770 |
7.23 | 7.38 | 7.23 | 7.33 | -0.15 | -2.06 |
10:46 10.01.2025 |
1’784.44 CHF | ||
|
Aperam LU0569974404 |
25.30 | 25.02 | 24.98 | 25.30 | 0.28 | 1.12 |
21:48 10.01.2025 |
1’707.83 CHF | ||
|
ICADE FR0000035081 |
22.50 | 22.30 | 22.64 | 22.64 | 0.20 | 0.90 |
08:03 09.01.2025 |
1’618.08 CHF | ||
|
Forvia FR0000121147 |
8.48 | 8.28 | 8.36 | 8.48 | 0.20 | 2.37 |
21:48 10.01.2025 |
1’542.70 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
36.35 | 35.95 | 36.40 | 36.40 | 0.40 | 1.11 |
08:20 09.01.2025 |
1’525.85 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
11.81 | 12.39 | 11.29 | 11.81 | -0.58 | -4.68 |
15:29 10.01.2025 |
1’513.97 CHF | ||
|
Eramet FR0000131757 |
56.00 | 54.65 | 55.25 | 56.00 | 1.35 | 2.47 |
13:02 10.01.2025 |
1’486.23 CHF | ||
|
Television FSE 1 FR0000054900 |
7.27 | 7.21 | 7.26 | 7.27 | 0.06 | 0.83 |
09:47 10.01.2025 |
1’448.47 CHF | ||
|
Plastic Omnium FR0000124570 |
10.38 | 10.01 | 10.24 | 10.24 | 0.37 | 3.70 |
08:03 09.01.2025 |
1’394.48 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.38 | 10.98 | 11.54 | 11.54 | 0.40 | 3.64 |
08:03 09.01.2025 |
1’367.39 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.32 | 6.31 | 6.32 | 6.32 | 0.02 | 0.24 |
09:40 10.01.2025 |
1’174.37 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.13 | 10.60 | 10.20 | 10.20 | -0.47 | -4.43 |
08:03 09.01.2025 |
898.65 CHF | ||
|
Derichebourg FR0000053381 |
5.16 | 5.19 | 5.14 | 5.17 | -0.04 | -0.67 |
15:29 10.01.2025 |
782.94 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
12.40 | 11.80 | 12.81 | 12.81 | 0.60 | 5.08 |
08:03 09.01.2025 |
670.33 CHF | ||
|
Neopost FR0000120560 |
17.76 | 17.86 | 17.76 | 17.78 | -0.10 | -0.56 |
21:48 10.01.2025 |
573.96 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76 |
21:48 10.01.2025 |
336.23 CHF | ||
|
OrpeaAct. FR0000184798 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
