CAC MID 60 2021097 / QS0010989117
14’071.20
Pkt
93.50
Pkt
0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.73 | 4.71 | 0.00 | 0.00 | 0.02 | 0.38 |
17:35 29.09.2025 |
12’255.97 CHF | ||
|
Ipsen FR0010259150 |
113.40 | 111.60 | 0.00 | 0.00 | 1.80 | 1.61 |
17:35 29.09.2025 |
8’626.71 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.00 | 56.55 | 0.00 | 0.00 | 0.45 | 0.80 |
17:35 29.09.2025 |
5’856.08 CHF | ||
|
Elis FR0012435121 |
23.74 | 24.02 | 0.00 | 0.00 | -0.28 | -1.17 |
17:35 29.09.2025 |
5’257.15 CHF | ||
|
Abivax FR0012333284 |
70.90 | 70.30 | 0.00 | 0.00 | 0.60 | 0.85 |
17:36 29.09.2025 |
4’965.36 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.32 | 28.30 | 0.00 | 0.00 | 0.02 | 0.07 |
17:37 29.09.2025 |
4’886.74 CHF | ||
|
Vallourec FR0013506730 |
16.35 | 16.36 | 0.00 | 0.00 | -0.01 | -0.06 |
17:36 29.09.2025 |
3’583.36 CHF | ||
|
Eurazeo FR0000121121 |
56.20 | 54.80 | 0.00 | 0.00 | 1.40 | 2.55 |
17:35 29.09.2025 |
3’569.55 CHF | ||
|
SEB FR0000121709 |
64.10 | 63.85 | 0.00 | 0.00 | 0.25 | 0.39 |
17:35 29.09.2025 |
3’269.18 CHF | ||
|
Rubis SCA FR0013269123 |
31.72 | 31.84 | 0.00 | 0.00 | -0.12 | -0.38 |
17:37 29.09.2025 |
3’073.96 CHF | ||
|
JCDecaux FR0000077919 |
15.17 | 15.00 | 0.00 | 0.00 | 0.17 | 1.13 |
17:36 29.09.2025 |
2’999.92 CHF | ||
|
Sopra Steria FR0000050809 |
160.40 | 160.10 | 0.00 | 0.00 | 0.30 | 0.19 |
17:35 29.09.2025 |
2’896.33 CHF | ||
|
AIR France-KLM FR001400J770 |
11.57 | 11.67 | 0.00 | 0.00 | -0.11 | -0.90 |
17:35 29.09.2025 |
2’864.76 CHF | ||
|
Trigano FR0005691656 |
150.30 | 147.60 | 0.00 | 0.00 | 2.70 | 1.83 |
17:35 29.09.2025 |
2’663.90 CHF | ||
|
Solvay BE0003470755 |
26.78 | 26.94 | 0.00 | 0.00 | -0.16 | -0.59 |
17:35 29.09.2025 |
2’630.22 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
404.50 | 404.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.09.2025 |
2’472.25 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.46 | 17.44 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 29.09.2025 |
2’293.55 CHF | ||
|
Interparfums FR0004024222 |
28.48 | 29.00 | 0.00 | 0.00 | -0.52 | -1.79 |
17:35 29.09.2025 |
2’266.39 CHF | ||
|
Remy Cointreau FR0000130395 |
45.74 | 45.50 | 0.00 | 0.00 | 0.24 | 0.53 |
17:35 29.09.2025 |
2’206.41 CHF | ||
|
Coface FR0010667147 |
15.70 | 15.75 | 0.00 | 0.00 | -0.05 | -0.32 |
17:35 29.09.2025 |
2’198.10 CHF | ||
|
Alten FR0000071946 |
68.30 | 67.25 | 0.00 | 0.00 | 1.05 | 1.56 |
17:35 29.09.2025 |
2’186.94 CHF | ||
|
Forvia FR0000121147 |
11.49 | 11.38 | 0.00 | 0.00 | 0.11 | 0.92 |
17:35 29.09.2025 |
2’090.13 CHF | ||
|
BIC FR0000120966 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.09.2025 |
2’061.06 CHF | ||
|
Exosens FR001400Q9V2 |
44.00 | 42.60 | 0.00 | 0.00 | 1.40 | 3.29 |
17:35 29.09.2025 |
2’021.05 CHF | ||
|
PLUXEE NL0015001W49 |
15.18 | 14.85 | 0.00 | 0.00 | 0.33 | 2.22 |
17:35 29.09.2025 |
2’019.05 CHF | ||
|
SES Global LU0088087324 |
6.51 | 6.24 | 0.00 | 0.00 | 0.27 | 4.33 |
17:35 29.09.2025 |
2’003.88 CHF | ||
|
Aperam LU0569974404 |
28.34 | 28.38 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 29.09.2025 |
1’918.56 CHF | ||
|
Plastic Omnium FR0000124570 |
13.65 | 13.56 | 0.00 | 0.00 | 0.09 | 0.66 |
17:35 29.09.2025 |
1’809.94 CHF | ||
|
Imerys FR0000120859 |
22.38 | 22.06 | 0.00 | 0.00 | 0.32 | 1.45 |
17:35 29.09.2025 |
1’740.38 CHF | ||
|
Television FSE 1 FR0000054900 |
8.63 | 8.64 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 29.09.2025 |
1’702.31 CHF | ||
|
Robertet FR0000039091 |
800.00 | 799.00 | 0.00 | 0.00 | 1.00 | 0.13 |
17:35 29.09.2025 |
1’565.21 CHF | ||
|
ARGAN FR0010481960 |
64.50 | 63.20 | 0.00 | 0.00 | 1.30 | 2.06 |
17:35 29.09.2025 |
1’519.23 CHF | ||
|
Exail Technologies FR0000062671 |
98.00 | 95.40 | 0.00 | 0.00 | 2.60 | 2.73 |
17:35 29.09.2025 |
1’513.24 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.76 | 12.82 | 0.00 | 0.00 | -0.06 | -0.47 |
17:35 29.09.2025 |
1’506.13 CHF | ||
|
ICADE FR0000035081 |
21.28 | 21.12 | 0.00 | 0.00 | 0.16 | 0.76 |
17:35 29.09.2025 |
1’496.69 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.46 | 3.35 | 0.00 | 0.00 | 0.11 | 3.13 |
17:35 29.09.2025 |
1’486.57 CHF | ||
|
Eramet FR0000131757 |
56.00 | 55.15 | 0.00 | 0.00 | 0.85 | 1.54 |
17:35 29.09.2025 |
1’473.08 CHF | ||
|
Ipsos FR0000073298 |
37.60 | 36.42 | 0.00 | 0.00 | 1.18 | 3.24 |
17:35 29.09.2025 |
1’468.85 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.44 | 4.33 | 0.00 | 0.00 | 0.11 | 2.54 |
17:35 29.09.2025 |
1’443.83 CHF | ||
|
Soitec FR0013227113 |
38.31 | 37.95 | 0.00 | 0.00 | 0.36 | 0.95 |
17:35 29.09.2025 |
1’266.04 CHF | ||
|
Planisware FR001400PFU4 |
19.46 | 19.16 | 0.00 | 0.00 | 0.30 | 1.57 |
17:35 29.09.2025 |
1’258.09 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.99 | 9.74 | 0.00 | 0.00 | 0.25 | 2.55 |
17:35 29.09.2025 |
1’225.26 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.02 | 11.00 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 29.09.2025 |
956.79 CHF | ||
|
Atos FR001400X2S4 |
50.50 | 48.93 | 0.00 | 0.00 | 1.57 | 3.21 |
17:35 29.09.2025 |
886.18 CHF | ||
|
Derichebourg FR0000053381 |
5.30 | 5.28 | 0.00 | 0.00 | 0.03 | 0.47 |
17:37 29.09.2025 |
784.72 CHF | ||
|
Medincell FR0004065605 |
23.20 | 22.40 | 0.00 | 0.00 | 0.80 | 3.57 |
17:35 29.09.2025 |
692.78 CHF | ||
|
Elior SCA FR0011950732 |
2.57 | 2.57 | 0.00 | 0.00 | 0.01 | 0.23 |
17:35 29.09.2025 |
607.31 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
11.16 | 11.03 | 0.00 | 0.00 | 0.13 | 1.18 |
17:35 29.09.2025 |
576.23 CHF | ||
|
MERSEN FR0000039620 |
25.20 | 25.30 | 0.00 | 0.00 | -0.10 | -0.40 |
17:35 29.09.2025 |
575.69 CHF | ||
|
ALD FR0013258662 |
10.20 | 10.00 | 0.00 | 0.00 | 0.20 | 2.00 |
17:35 29.09.2025 |
- |
