CAC MID 60 2021097 / QS0010989117
13’726.60
Pkt
16.58
Pkt
0.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.62 | 4.63 | 0.00 | 0.00 | -0.01 | -0.30 |
17:55 12.12.2025 |
12’046.46 CHF | ||
|
Ipsen FR0010259150 |
121.10 | 121.50 | 0.00 | 0.00 | -0.40 | -0.33 |
17:55 12.12.2025 |
9’359.05 CHF | ||
|
Abivax FR0012333284 |
108.20 | 115.80 | 0.00 | 0.00 | -7.60 | -6.56 |
17:55 12.12.2025 |
7’878.98 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 | 53.85 | 0.00 | 0.00 | 0.20 | 0.37 |
17:55 12.12.2025 |
5’596.00 CHF | ||
|
Elis FR0012435121 |
23.14 | 23.66 | 0.00 | 0.00 | -0.52 | -2.20 |
17:55 12.12.2025 |
5’082.71 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.96 | 22.92 | 0.00 | 0.00 | 0.04 | 0.17 |
17:55 12.12.2025 |
3’963.80 CHF | ||
|
Eurazeo FR0000121121 |
53.45 | 53.70 | 0.00 | 0.00 | -0.25 | -0.47 |
17:55 12.12.2025 |
3’422.93 CHF | ||
|
Vallourec FR0013506730 |
15.46 | 15.33 | 0.00 | 0.00 | 0.13 | 0.85 |
17:55 12.12.2025 |
3’384.41 CHF | ||
|
Trigano FR0005691656 |
171.80 | 170.00 | 0.00 | 0.00 | 1.80 | 1.06 |
17:55 12.12.2025 |
3’100.00 CHF | ||
|
JCDecaux FR0000077919 |
15.33 | 15.49 | 0.00 | 0.00 | -0.16 | -1.03 |
17:55 12.12.2025 |
3’065.26 CHF | ||
|
Rubis SCA FR0013269123 |
31.60 | 31.82 | 0.00 | 0.00 | -0.22 | -0.69 |
17:55 12.12.2025 |
3’050.13 CHF | ||
|
AIR France-KLM FR001400J770 |
11.12 | 10.69 | 0.00 | 0.00 | 0.43 | 3.98 |
17:55 12.12.2025 |
2’727.93 CHF | ||
|
Sopra Steria FR0000050809 |
148.60 | 144.80 | 0.00 | 0.00 | 3.80 | 2.62 |
17:55 12.12.2025 |
2’687.71 CHF | ||
|
Solvay BE0003470755 |
26.96 | 26.92 | 0.00 | 0.00 | 0.04 | 0.15 |
17:55 12.12.2025 |
2’631.61 CHF | ||
|
SEB FR0000121709 |
50.15 | 49.86 | 0.00 | 0.00 | 0.29 | 0.58 |
17:55 12.12.2025 |
2’567.18 CHF | ||
|
Forvia FR0000121147 |
13.39 | 13.00 | 0.00 | 0.00 | 0.39 | 2.96 |
17:55 12.12.2025 |
2’457.86 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
394.50 | 392.00 | 0.00 | 0.00 | 2.50 | 0.64 |
17:55 12.12.2025 |
2’410.62 CHF | ||
|
Alten FR0000071946 |
72.55 | 70.95 | 0.00 | 0.00 | 1.60 | 2.26 |
17:55 12.12.2025 |
2’363.97 CHF | ||
|
Aperam LU0569974404 |
34.04 | 33.58 | 0.00 | 0.00 | 0.46 | 1.37 |
17:55 12.12.2025 |
2’300.70 CHF | ||
|
Exosens FR001400Q9V2 |
47.00 | 47.30 | 0.00 | 0.00 | -0.30 | -0.63 |
17:55 12.12.2025 |
2’236.09 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.54 | 16.58 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 12.12.2025 |
2’174.73 CHF | ||
|
Coface FR0010667147 |
15.00 | 14.97 | 0.00 | 0.00 | 0.03 | 0.20 |
17:55 12.12.2025 |
2’092.39 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.89 | 2.09 | 0.00 | 0.00 | -0.20 | -9.38 |
17:55 12.12.2025 |
2’083.99 CHF | ||
|
Plastic Omnium FR0000124570 |
15.30 | 15.20 | 0.00 | 0.00 | 0.10 | 0.66 |
17:55 12.12.2025 |
2’041.75 CHF | ||
|
Interparfums FR0004024222 |
25.16 | 24.94 | 0.00 | 0.00 | 0.22 | 0.88 |
17:55 12.12.2025 |
1’965.87 CHF | ||
|
Imerys FR0000120859 |
24.06 | 24.20 | 0.00 | 0.00 | -0.14 | -0.58 |
17:55 12.12.2025 |
1’897.76 CHF | ||
|
BIC FR0000120966 |
48.45 | 48.15 | 0.00 | 0.00 | 0.30 | 0.62 |
17:55 12.12.2025 |
1’866.12 CHF | ||
|
PLUXEE NL0015001W49 |
13.36 | 13.31 | 0.00 | 0.00 | 0.05 | 0.38 |
17:55 12.12.2025 |
1’817.71 CHF | ||
|
Remy Cointreau FR0000130395 |
36.82 | 36.40 | 0.00 | 0.00 | 0.42 | 1.15 |
17:55 12.12.2025 |
1’800.86 CHF | ||
|
Robertet FR0000039091 |
905.00 | 910.00 | 0.00 | 0.00 | -5.00 | -0.55 |
17:55 12.12.2025 |
1’772.48 CHF | ||
|
SES Global LU0088087324 |
5.41 | 5.38 | 0.00 | 0.00 | 0.03 | 0.46 |
17:55 12.12.2025 |
1’735.36 CHF | ||
|
Television FSE 1 FR0000054900 |
8.03 | 7.97 | 0.00 | 0.00 | 0.06 | 0.75 |
17:55 12.12.2025 |
1’582.62 CHF | ||
|
ARGAN FR0010481960 |
62.80 | 62.60 | 0.00 | 0.00 | 0.20 | 0.32 |
17:55 12.12.2025 |
1’509.29 CHF | ||
|
ICADE FR0000035081 |
20.74 | 20.60 | 0.00 | 0.00 | 0.14 | 0.68 |
17:55 12.12.2025 |
1’469.44 CHF | ||
|
Eramet FR0000131757 |
53.55 | 51.75 | 0.00 | 0.00 | 1.80 | 3.48 |
17:55 12.12.2025 |
1’430.04 CHF | ||
|
Planisware FR001400PFU4 |
21.10 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.12.2025 |
1’385.17 CHF | ||
|
Exail Technologies FR0000062671 |
87.10 | 86.30 | 0.00 | 0.00 | 0.80 | 0.93 |
17:55 12.12.2025 |
1’381.29 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.68 | 11.60 | 0.00 | 0.00 | 0.08 | 0.69 |
17:55 12.12.2025 |
1’371.91 CHF | ||
|
Ipsos FR0000073298 |
33.00 | 32.52 | 0.00 | 0.00 | 0.48 | 1.48 |
17:55 12.12.2025 |
1’330.63 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.58 | 3.68 | 0.00 | 0.00 | -0.10 | -2.82 |
17:55 12.12.2025 |
1’192.39 CHF | ||
|
Derichebourg FR0000053381 |
7.10 | 7.13 | 0.00 | 0.00 | -0.04 | -0.49 |
17:55 12.12.2025 |
1’055.25 CHF | ||
|
Atos FR001400X2S4 |
55.26 | 50.25 | 0.00 | 0.00 | 5.01 | 9.97 |
17:55 12.12.2025 |
1’002.36 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.50 | 10.54 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 12.12.2025 |
913.11 CHF | ||
|
Soitec FR0013227113 |
25.80 | 25.99 | 0.00 | 0.00 | -0.19 | -0.73 |
17:55 12.12.2025 |
860.43 CHF | ||
|
Medincell FR0004065605 |
27.56 | 29.16 | 0.00 | 0.00 | -1.60 | -5.49 |
17:55 12.12.2025 |
858.72 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.34 | 6.27 | 0.00 | 0.00 | 0.07 | 1.08 |
17:55 12.12.2025 |
798.21 CHF | ||
|
Elior SCA FR0011950732 |
2.65 | 2.74 | 0.00 | 0.00 | -0.10 | -3.50 |
17:55 12.12.2025 |
626.10 CHF | ||
|
MERSEN FR0000039620 |
22.10 | 22.00 | 0.00 | 0.00 | 0.10 | 0.45 |
17:55 12.12.2025 |
502.77 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.89 | 8.89 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 12.12.2025 |
464.07 CHF | ||
|
ALD FR0013258662 |
11.01 | 10.99 | 0.00 | 0.00 | 0.02 | 0.18 |
17:55 12.12.2025 |
- |
