CAC MID 60 2021097 / QS0010989117
14’042.83
Pkt
16.39
Pkt
0.12
%
10:53:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.73 | 4.72 | 0.00 | 0.00 | 0.01 | 0.17 |
17:55 20.01.2026 |
12’215.00 CHF | ||
|
Ipsen FR0010259150 |
133.70 | 132.70 | 0.00 | 0.00 | 1.00 | 0.75 |
17:55 20.01.2026 |
10’178.72 CHF | ||
|
Abivax FR0012333284 |
103.80 | 101.00 | 0.00 | 0.00 | 2.80 | 2.77 |
17:55 20.01.2026 |
7’347.65 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.15 | 53.75 | 0.00 | 0.00 | -0.60 | -1.12 |
17:55 20.01.2026 |
5’523.25 CHF | ||
|
Elis FR0012435121 |
23.74 | 23.86 | 0.00 | 0.00 | -0.12 | -0.50 |
17:55 20.01.2026 |
5’097.48 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.50 | 23.02 | 0.00 | 0.00 | 0.48 | 2.09 |
17:55 20.01.2026 |
3’944.38 CHF | ||
|
Vallourec FR0013506730 |
16.73 | 16.84 | 0.00 | 0.00 | -0.11 | -0.62 |
17:55 20.01.2026 |
3’659.00 CHF | ||
|
JCDecaux FR0000077919 |
16.51 | 16.48 | 0.00 | 0.00 | 0.03 | 0.18 |
17:55 20.01.2026 |
3’270.52 CHF | ||
|
Rubis SCA FR0013269123 |
32.48 | 32.68 | 0.00 | 0.00 | -0.20 | -0.61 |
17:55 20.01.2026 |
3’125.90 CHF | ||
|
Trigano FR0005691656 |
170.30 | 171.80 | 0.00 | 0.00 | -1.50 | -0.87 |
17:55 20.01.2026 |
3’073.45 CHF | ||
|
Eurazeo FR0000121121 |
49.10 | 50.35 | 0.00 | 0.00 | -1.25 | -2.48 |
17:55 20.01.2026 |
3’071.38 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.39 | 2.55 | 0.00 | 0.00 | -0.16 | -6.27 |
17:55 20.01.2026 |
2’784.77 CHF | ||
|
Sopra Steria FR0000050809 |
147.10 | 151.80 | 0.00 | 0.00 | -4.70 | -3.10 |
17:55 20.01.2026 |
2’725.02 CHF | ||
|
Exosens FR001400Q9V2 |
56.90 | 57.50 | 0.00 | 0.00 | -0.60 | -1.04 |
17:55 20.01.2026 |
2’715.15 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
417.00 | 425.00 | 0.00 | 0.00 | -8.00 | -1.88 |
17:55 20.01.2026 |
2’577.54 CHF | ||
|
AIR France-KLM FR001400J770 |
10.59 | 10.58 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 20.01.2026 |
2’577.18 CHF | ||
|
Forvia FR0000121147 |
13.60 | 13.59 | 0.00 | 0.00 | 0.01 | 0.04 |
17:55 20.01.2026 |
2’476.81 CHF | ||
|
Solvay BE0003470755 |
24.80 | 25.42 | 0.00 | 0.00 | -0.62 | -2.44 |
17:55 20.01.2026 |
2’462.70 CHF | ||
|
Alten FR0000071946 |
72.80 | 74.30 | 0.00 | 0.00 | -1.50 | -2.02 |
17:55 20.01.2026 |
2’402.86 CHF | ||
|
SEB FR0000121709 |
45.02 | 46.76 | 0.00 | 0.00 | -1.74 | -3.72 |
17:55 20.01.2026 |
2’375.71 CHF | ||
|
Aperam LU0569974404 |
34.80 | 35.34 | 0.00 | 0.00 | -0.54 | -1.53 |
17:55 20.01.2026 |
2’370.67 CHF | ||
|
Lisi FR0000050353 |
55.00 | 55.80 | 0.00 | 0.00 | -0.80 | -1.43 |
17:55 20.01.2026 |
2’357.62 CHF | ||
|
SES Global LU0088087324 |
6.62 | 6.75 | 0.00 | 0.00 | -0.13 | -1.93 |
17:55 20.01.2026 |
2’149.37 CHF | ||
|
Coface FR0010667147 |
15.41 | 15.50 | 0.00 | 0.00 | -0.09 | -0.58 |
17:55 20.01.2026 |
2’145.94 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.20 | 16.38 | 0.00 | 0.00 | -0.18 | -1.10 |
17:55 20.01.2026 |
2’126.50 CHF | ||
|
Eramet FR0000131757 |
77.80 | 79.65 | 0.00 | 0.00 | -1.85 | -2.32 |
17:55 20.01.2026 |
2’111.09 CHF | ||
|
Plastic Omnium FR0000124570 |
15.67 | 15.91 | 0.00 | 0.00 | -0.24 | -1.51 |
17:55 20.01.2026 |
2’107.25 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.80 | 0.00 | 0.00 | 0.20 | 0.38 |
17:55 20.01.2026 |
1’981.22 CHF | ||
|
Imerys FR0000120859 |
24.36 | 24.90 | 0.00 | 0.00 | -0.54 | -2.17 |
17:55 20.01.2026 |
1’949.30 CHF | ||
|
Interparfums FR0004024222 |
24.06 | 24.44 | 0.00 | 0.00 | -0.38 | -1.55 |
17:55 20.01.2026 |
1’896.83 CHF | ||
|
Remy Cointreau FR0000130395 |
39.00 | 38.92 | 0.00 | 0.00 | 0.08 | 0.21 |
17:55 20.01.2026 |
1’889.32 CHF | ||
|
Robertet FR0000039091 |
895.00 | 881.00 | 0.00 | 0.00 | 14.00 | 1.59 |
17:55 20.01.2026 |
1’712.55 CHF | ||
|
Exail Technologies FR0000062671 |
106.80 | 107.40 | 0.00 | 0.00 | -0.60 | -0.56 |
17:55 20.01.2026 |
1’690.46 CHF | ||
|
ARGAN FR0010481960 |
65.10 | 66.50 | 0.00 | 0.00 | -1.40 | -2.11 |
17:55 20.01.2026 |
1’586.24 CHF | ||
|
PLUXEE NL0015001W49 |
11.21 | 11.37 | 0.00 | 0.00 | -0.16 | -1.41 |
17:55 20.01.2026 |
1’535.37 CHF | ||
|
Television FSE 1 FR0000054900 |
7.80 | 7.81 | 0.00 | 0.00 | -0.01 | -0.13 |
17:55 20.01.2026 |
1’527.72 CHF | ||
|
ICADE FR0000035081 |
20.98 | 21.36 | 0.00 | 0.00 | -0.38 | -1.78 |
17:55 20.01.2026 |
1’502.03 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.68 | 11.72 | 0.00 | 0.00 | -0.04 | -0.34 |
17:55 20.01.2026 |
1’366.29 CHF | ||
|
Ipsos FR0000073298 |
32.74 | 32.88 | 0.00 | 0.00 | -0.14 | -0.43 |
17:55 20.01.2026 |
1’315.86 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.87 | 3.85 | 0.00 | 0.00 | 0.02 | 0.57 |
17:55 20.01.2026 |
1’273.37 CHF | ||
|
Derichebourg FR0000053381 |
7.30 | 7.39 | 0.00 | 0.00 | -0.09 | -1.15 |
17:55 20.01.2026 |
1’087.09 CHF | ||
|
Atos FR001400X2S4 |
53.77 | 54.88 | 0.00 | 0.00 | -1.11 | -2.02 |
17:55 20.01.2026 |
988.01 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.50 | 10.64 | 0.00 | 0.00 | -0.14 | -1.32 |
17:55 20.01.2026 |
918.35 CHF | ||
|
Soitec FR0013227113 |
27.43 | 27.45 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 20.01.2026 |
908.60 CHF | ||
|
Medincell FR0004065605 |
27.06 | 27.30 | 0.00 | 0.00 | -0.24 | -0.88 |
17:55 20.01.2026 |
844.25 CHF | ||
|
Nanobiotix FR0011341205 |
17.82 | 18.08 | 0.00 | 0.00 | -0.26 | -1.44 |
17:55 20.01.2026 |
811.19 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.39 | 6.39 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 20.01.2026 |
797.73 CHF | ||
|
Elior SCA FR0011950732 |
2.80 | 2.83 | 0.00 | 0.00 | -0.03 | -0.99 |
17:55 20.01.2026 |
665.52 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.35 | 8.60 | 0.00 | 0.00 | -0.25 | -2.91 |
17:55 20.01.2026 |
445.82 CHF | ||
|
ALD FR0013258662 |
11.65 | 11.52 | 0.00 | 0.00 | 0.13 | 1.13 |
17:55 20.01.2026 |
- |
