CAC MID 60 2021097 / QS0010989117
13’950.25
Pkt
77.41
Pkt
0.56
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.64 | 5.61 | 0.00 | 0.00 | 0.04 | 0.62 |
17:35 29.05.2025 |
14’579.72 CHF | ||
|
Ipsen FR0010259150 |
102.30 | 103.10 | 0.00 | 0.00 | -0.80 | -0.78 |
17:35 29.05.2025 |
7’976.48 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.40 | 31.98 | 0.00 | 0.00 | 0.42 | 1.31 |
17:35 29.05.2025 |
5’528.69 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.55 | 52.45 | 0.00 | 0.00 | 0.10 | 0.19 |
17:35 29.05.2025 |
5’435.55 CHF | ||
|
Technip Energies NL0014559478 |
33.42 | 32.90 | 0.00 | 0.00 | 0.52 | 1.58 |
17:35 29.05.2025 |
5’373.93 CHF | ||
|
Elis FR0012435121 |
23.92 | 24.12 | 0.00 | 0.00 | -0.20 | -0.83 |
17:37 29.05.2025 |
5’335.41 CHF | ||
|
SEB FR0000121709 |
87.40 | 86.80 | 0.00 | 0.00 | 0.60 | 0.69 |
17:35 29.05.2025 |
4’438.08 CHF | ||
|
Sopra Steria FR0000050809 |
190.00 | 191.40 | 0.00 | 0.00 | -1.40 | -0.73 |
17:35 29.05.2025 |
3’510.43 CHF | ||
|
Vallourec FR0013506730 |
15.44 | 15.50 | 0.00 | 0.00 | -0.06 | -0.39 |
17:35 29.05.2025 |
3’396.80 CHF | ||
|
JCDecaux FR0000077919 |
15.25 | 15.29 | 0.00 | 0.00 | -0.04 | -0.26 |
17:35 29.05.2025 |
3’060.23 CHF | ||
|
Solvay BE0003470755 |
29.06 | 29.30 | 0.00 | 0.00 | -0.24 | -0.82 |
17:38 29.05.2025 |
2’863.09 CHF | ||
|
Rubis SCA FR0013269123 |
28.76 | 28.68 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 29.05.2025 |
2’767.16 CHF | ||
|
PLUXEE NL0015001W49 |
20.14 | 19.76 | 0.00 | 0.00 | 0.38 | 1.92 |
17:35 29.05.2025 |
2’688.93 CHF | ||
|
Interparfums FR0004024222 |
37.44 | 37.06 | 0.00 | 0.00 | 0.38 | 1.03 |
17:35 29.05.2025 |
2’636.03 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
422.00 | 416.00 | 0.00 | 0.00 | 6.00 | 1.44 |
17:35 29.05.2025 |
2’544.72 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.66 | 18.48 | 0.00 | 0.00 | 0.18 | 0.97 |
17:35 29.05.2025 |
2’441.92 CHF | ||
|
Alten FR0000071946 |
73.75 | 73.70 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 29.05.2025 |
2’398.75 CHF | ||
|
Trigano FR0005691656 |
132.00 | 129.70 | 0.00 | 0.00 | 2.30 | 1.77 |
17:35 29.05.2025 |
2’342.85 CHF | ||
|
Imerys FR0000120859 |
29.20 | 29.28 | 0.00 | 0.00 | -0.08 | -0.27 |
17:35 29.05.2025 |
2’311.96 CHF | ||
|
Remy Cointreau FR0000130395 |
47.50 | 47.14 | 0.00 | 0.00 | 0.36 | 0.76 |
17:35 29.05.2025 |
2’286.33 CHF | ||
|
Coface FR0010667147 |
16.41 | 16.30 | 0.00 | 0.00 | 0.11 | 0.67 |
17:35 29.05.2025 |
2’279.54 CHF | ||
|
AIR France-KLM FR001400J770 |
9.51 | 9.16 | 0.00 | 0.00 | 0.35 | 3.86 |
17:35 29.05.2025 |
2’250.53 CHF | ||
|
BIC FR0000120966 |
57.70 | 57.20 | 0.00 | 0.00 | 0.50 | 0.87 |
17:35 29.05.2025 |
2’204.00 CHF | ||
|
Exosens FR001400Q9V2 |
43.55 | 42.65 | 0.00 | 0.00 | 0.90 | 2.11 |
17:35 29.05.2025 |
2’025.96 CHF | ||
|
Aperam LU0569974404 |
27.08 | 27.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 29.05.2025 |
1’831.13 CHF | ||
|
Ipsos FR0000073298 |
44.70 | 44.74 | 0.00 | 0.00 | -0.04 | -0.09 |
17:35 29.05.2025 |
1’802.85 CHF | ||
|
Television FSE 1 FR0000054900 |
8.53 | 8.59 | 0.00 | 0.00 | -0.06 | -0.70 |
17:35 29.05.2025 |
1’695.58 CHF | ||
|
Robertet FR0000039091 |
868.00 | 864.00 | 0.00 | 0.00 | 4.00 | 0.46 |
17:35 29.05.2025 |
1’692.58 CHF | ||
|
Planisware FR001400PFU4 |
25.05 | 25.25 | 0.00 | 0.00 | -0.20 | -0.79 |
17:35 29.05.2025 |
1’653.87 CHF | ||
|
ICADE FR0000035081 |
24.16 | 23.24 | 0.00 | 0.00 | 0.92 | 3.96 |
17:36 29.05.2025 |
1’647.33 CHF | ||
|
Esso FR0000120669 |
136.40 | 136.00 | 0.00 | 0.00 | 0.40 | 0.29 |
17:35 29.05.2025 |
1’635.29 CHF | ||
|
SES Global LU0088087324 |
5.17 | 5.09 | 0.00 | 0.00 | 0.09 | 1.67 |
17:35 29.05.2025 |
1’634.37 CHF | ||
|
ARGAN FR0010481960 |
64.50 | 64.60 | 0.00 | 0.00 | -0.10 | -0.15 |
17:35 29.05.2025 |
1’553.74 CHF | ||
|
Forvia FR0000121147 |
8.44 | 8.41 | 0.00 | 0.00 | 0.03 | 0.38 |
17:35 29.05.2025 |
1’548.32 CHF | ||
|
Soitec FR0013227113 |
46.07 | 44.48 | 0.00 | 0.00 | 1.59 | 3.57 |
17:35 29.05.2025 |
1’484.17 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.48 | 12.60 | 0.00 | 0.00 | -0.12 | -0.95 |
17:35 29.05.2025 |
1’482.27 CHF | ||
|
Plastic Omnium FR0000124570 |
10.84 | 10.69 | 0.00 | 0.00 | 0.15 | 1.40 |
17:35 29.05.2025 |
1’412.56 CHF | ||
|
Eramet FR0000131757 |
51.45 | 50.05 | 0.00 | 0.00 | 1.40 | 2.80 |
17:35 29.05.2025 |
1’338.00 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.81 | 3.77 | 0.00 | 0.00 | 0.04 | 1.06 |
17:35 29.05.2025 |
1’254.21 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
10.22 | 10.04 | 0.00 | 0.00 | 0.18 | 1.79 |
17:35 29.05.2025 |
1’234.20 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.04 | 11.00 | 0.00 | 0.00 | 0.04 | 0.36 |
17:35 29.05.2025 |
957.61 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.82 | 4.85 | 0.00 | 0.00 | -0.03 | -0.58 |
17:35 29.05.2025 |
902.03 CHF | ||
|
Derichebourg FR0000053381 |
5.95 | 5.89 | 0.00 | 0.00 | 0.06 | 1.02 |
17:35 29.05.2025 |
876.22 CHF | ||
|
Elior SCA FR0011950732 |
3.07 | 3.00 | 0.00 | 0.00 | 0.07 | 2.27 |
17:35 29.05.2025 |
710.08 CHF | ||
|
Atos FR001400X2S4 |
38.49 | 37.63 | 0.00 | 0.00 | 0.86 | 2.29 |
17:37 29.05.2025 |
670.04 CHF | ||
|
Bénéteau FR0000035164 |
8.40 | 8.35 | 0.00 | 0.00 | 0.05 | 0.60 |
17:35 29.05.2025 |
628.82 CHF | ||
|
Medincell FR0004065605 |
16.43 | 16.43 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 29.05.2025 |
508.22 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.83 | 9.45 | 0.00 | 0.00 | 0.39 | 4.08 |
17:35 29.05.2025 |
492.65 CHF | ||
|
MERSEN FR0000039620 |
20.75 | 20.65 | 0.00 | 0.00 | 0.10 | 0.48 |
17:35 29.05.2025 |
470.38 CHF | ||
|
ALD FR0013258662 |
8.94 | 8.92 | 0.00 | 0.00 | 0.02 | 0.22 |
17:35 29.05.2025 |
- |
