CAC MID 60 2021097 / QS0010989117
12’943.03
Pkt
79.22
Pkt
0.62
%
18:15:05
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Bollore FR0000039299 |
5.81 | 5.80 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 21.11.2024 |
15’343.19 CHF | ||
Dassault Aviation FR0014004L86 |
198.40 | 195.60 | 0.00 | 0.00 | 2.80 | 1.43 |
17:35 21.11.2024 |
14’413.40 CHF | ||
credit agricole asset management group caam group FR0004125920 |
67.40 | 67.05 | 0.00 | 0.00 | 0.35 | 0.52 |
17:35 21.11.2024 |
12’828.08 CHF | ||
Atos FR0000051732 |
0.16 | 0.19 | 0.00 | 0.00 | -0.04 | -18.91 |
17:35 21.11.2024 |
9’173.86 CHF | ||
Ipsen FR0010259150 |
107.60 | 107.40 | 0.00 | 0.00 | 0.20 | 0.19 |
17:35 21.11.2024 |
8’277.54 CHF | ||
La Francaise des Jeux FR0013451333 |
38.06 | 37.62 | 0.00 | 0.00 | 0.44 | 1.17 |
17:35 21.11.2024 |
6’548.15 CHF | ||
Neoen SPA FR0011675362 |
39.46 | 39.44 | 0.00 | 0.00 | 0.02 | 0.05 |
17:35 21.11.2024 |
5’607.73 CHF | ||
Fonciere Des RegionsAct. FR0000064578 |
50.60 | 51.05 | 0.00 | 0.00 | -0.45 | -0.88 |
17:35 21.11.2024 |
5’217.88 CHF | ||
Eurazeo FR0000121121 |
68.90 | 69.45 | 0.00 | 0.00 | -0.55 | -0.79 |
17:35 21.11.2024 |
4’632.08 CHF | ||
SEB FR0000121709 |
87.75 | 88.05 | 0.00 | 0.00 | -0.30 | -0.34 |
17:36 21.11.2024 |
4’443.18 CHF | ||
Elis FR0012435121 |
19.87 | 19.64 | 0.00 | 0.00 | 0.23 | 1.17 |
17:36 21.11.2024 |
4’374.46 CHF | ||
Technip Energies NL0014559478 |
23.78 | 24.40 | 0.00 | 0.00 | -0.62 | -2.54 |
17:35 21.11.2024 |
3’920.91 CHF | ||
Sopra Steria FR0000050809 |
178.30 | 180.00 | 0.00 | 0.00 | -1.70 | -0.94 |
17:35 21.11.2024 |
3’337.85 CHF | ||
JCDecaux FR0000077919 |
14.13 | 14.24 | 0.00 | 0.00 | -0.11 | -0.77 |
17:35 21.11.2024 |
2’816.10 CHF | ||
Interparfums FR0004024222 |
38.65 | 39.10 | 0.00 | 0.00 | -0.45 | -1.15 |
17:36 21.11.2024 |
2’735.68 CHF | ||
Remy Cointreau FR0000130395 |
55.40 | 56.50 | 0.00 | 0.00 | -1.10 | -1.95 |
17:35 21.11.2024 |
2’674.02 CHF | ||
PLUXEE NL0015001W49 |
19.42 | 20.07 | 0.00 | 0.00 | -0.65 | -3.24 |
17:35 21.11.2024 |
2’637.88 CHF | ||
Alten FR0000071946 |
77.70 | 76.65 | 0.00 | 0.00 | 1.05 | 1.37 |
17:35 21.11.2024 |
2’516.67 CHF | ||
BIC FR0000120966 |
62.80 | 63.10 | 0.00 | 0.00 | -0.30 | -0.48 |
17:35 21.11.2024 |
2’432.79 CHF | ||
Imerys FR0000120859 |
29.42 | 29.54 | 0.00 | 0.00 | -0.12 | -0.41 |
17:35 21.11.2024 |
2’312.39 CHF | ||
ID LOGISTICS GROUP FR0010929125 |
374.00 | 374.50 | 0.00 | 0.00 | -0.50 | -0.13 |
17:35 21.11.2024 |
2’272.08 CHF | ||
Soitec FR0013227113 |
68.25 | 63.50 | 0.00 | 0.00 | 4.75 | 7.48 |
17:35 21.11.2024 |
2’266.31 CHF | ||
Rubis SCA FR0013269123 |
22.92 | 22.70 | 0.00 | 0.00 | 0.22 | 0.97 |
17:35 21.11.2024 |
2’199.27 CHF | ||
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.48 | 0.00 | 0.00 | -0.06 | -0.36 |
17:35 21.11.2024 |
2’155.58 CHF | ||
Trigano FR0005691656 |
116.40 | 115.90 | 0.00 | 0.00 | 0.50 | 0.43 |
17:35 21.11.2024 |
2’093.20 CHF | ||
Coface FR0010667147 |
14.87 | 14.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
2’067.16 CHF | ||
Aperam LU0569974404 |
27.62 | 28.10 | 0.00 | 0.00 | -0.48 | -1.71 |
17:36 21.11.2024 |
1’858.63 CHF | ||
AIR France-KLM FR001400J770 |
7.40 | 7.30 | 0.00 | 0.00 | 0.10 | 1.42 |
17:35 21.11.2024 |
1’810.13 CHF | ||
Ipsos FR0000073298 |
44.20 | 44.38 | 0.00 | 0.00 | -0.18 | -0.41 |
17:35 21.11.2024 |
1’771.60 CHF | ||
ICADE FR0000035081 |
22.30 | 22.22 | 0.00 | 0.00 | 0.08 | 0.36 |
17:35 21.11.2024 |
1’573.09 CHF | ||
ARGAN FR0010481960 |
65.50 | 66.50 | 0.00 | 0.00 | -1.00 | -1.50 |
17:35 21.11.2024 |
1’547.71 CHF | ||
Eutelsat CommunicationsAct. FR0010221234 |
3.44 | 3.67 | 0.00 | 0.00 | -0.23 | -6.21 |
17:35 21.11.2024 |
1’520.95 CHF | ||
Forvia FR0000121147 |
7.66 | 7.76 | 0.00 | 0.00 | -0.10 | -1.24 |
17:36 21.11.2024 |
1’400.36 CHF | ||
Television FSE 1 FR0000054900 |
7.12 | 7.06 | 0.00 | 0.00 | 0.06 | 0.85 |
17:35 21.11.2024 |
1’397.67 CHF | ||
Eramet FR0000131757 |
51.80 | 52.60 | 0.00 | 0.00 | -0.80 | -1.52 |
17:35 21.11.2024 |
1’373.94 CHF | ||
Esso FR0000120669 |
106.60 | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 |
17:35 21.11.2024 |
1’275.61 CHF | ||
Metropole Television - M6 FR0000053225 |
10.88 | 10.90 | 0.00 | 0.00 | -0.02 | -0.18 |
17:35 21.11.2024 |
1’273.65 CHF | ||
SES Global LU0088087324 |
3.30 | 3.27 | 0.00 | 0.00 | 0.03 | 0.92 |
17:35 21.11.2024 |
1’111.57 CHF | ||
Plastic Omnium FR0000124570 |
7.95 | 7.93 | 0.00 | 0.00 | 0.03 | 0.32 |
17:39 21.11.2024 |
1’064.97 CHF | ||
Etablissements Maurel & PromAct. FR0000051070 |
5.15 | 5.06 | 0.00 | 0.00 | 0.09 | 1.78 |
17:35 21.11.2024 |
948.54 CHF | ||
MERCIALYSAct. FR0010241638 |
10.66 | 10.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.11.2024 |
925.64 CHF | ||
Derichebourg FR0000053381 |
4.66 | 4.85 | 0.00 | 0.00 | -0.19 | -3.84 |
17:35 21.11.2024 |
692.06 CHF | ||
Elior SCA FR0011950732 |
2.75 | 3.12 | 0.00 | 0.00 | -0.37 | -11.75 |
17:35 21.11.2024 |
648.96 CHF | ||
NEXITYAct. Cat-A- FR0010112524 |
12.45 | 12.19 | 0.00 | 0.00 | 0.26 | 2.13 |
17:35 21.11.2024 |
641.86 CHF | ||
Bénéteau FR0000035164 |
8.35 | 8.60 | 0.00 | 0.00 | -0.25 | -2.91 |
17:36 21.11.2024 |
626.80 CHF | ||
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
1.75 | 1.78 | 0.00 | 0.00 | -0.03 | -1.63 |
17:35 21.11.2024 |
580.61 CHF | ||
MERSEN FR0000039620 |
19.90 | 20.45 | 0.00 | 0.00 | -0.55 | -2.69 |
17:37 21.11.2024 |
451.26 CHF | ||
Casino, Guichard-Perrachon FR001400OKR3 |
1.14 | 1.31 | 0.00 | 0.00 | -0.17 | -12.67 |
17:35 21.11.2024 |
426.95 CHF | ||
Euroapi FR0014008VX5 |
3.42 | 3.41 | 0.00 | 0.00 | 0.00 | 0.12 |
17:35 21.11.2024 |
303.11 CHF | ||
ALD FR0013258662 |
6.16 | 6.30 | 0.00 | 0.00 | -0.14 | -2.22 |
17:35 21.11.2024 |
- |