CAC MID 60 2021097 / QS0010989117
14’118.51
Pkt
32.21
Pkt
0.23
%
10:37:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.10 | 4.09 | 0.00 | 0.00 | 0.01 | 0.15 |
17:55 26.06.2026 |
10’569.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.70 | 114.70 | 0.00 | 0.00 | 1.00 | 0.87 |
17:55 26.06.2026 |
10’560.47 CHF | ||
|
Elis FR0012435121 |
27.46 | 27.36 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 26.06.2026 |
5’889.08 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.15 | 54.50 | 0.00 | 0.00 | 0.65 | 1.19 |
17:55 26.06.2026 |
5’633.37 CHF | ||
|
Gecina FR0010040865 |
74.05 | 73.65 | 0.00 | 0.00 | 0.40 | 0.54 |
17:55 26.06.2026 |
5’059.80 CHF | ||
|
Vallourec FR0013506730 |
20.40 | 21.10 | 0.00 | 0.00 | -0.70 | -3.32 |
17:55 26.06.2026 |
4’413.45 CHF | ||
|
JCDecaux FR0000077919 |
19.05 | 18.80 | 0.00 | 0.00 | 0.25 | 1.33 |
17:55 26.06.2026 |
3’743.89 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.33 | 21.40 | 0.00 | 0.00 | -0.07 | -0.33 |
17:55 26.06.2026 |
3’635.50 CHF | ||
|
AIR France-KLM FR001400J770 |
13.98 | 13.86 | 0.00 | 0.00 | 0.12 | 0.87 |
17:55 26.06.2026 |
3’386.92 CHF | ||
|
Rubis SCA FR0013269123 |
31.54 | 31.34 | 0.00 | 0.00 | 0.20 | 0.64 |
17:55 26.06.2026 |
3’007.85 CHF | ||
|
Aperam LU0569974404 |
42.78 | 44.06 | 0.00 | 0.00 | -1.28 | -2.91 |
17:55 26.06.2026 |
2’854.93 CHF | ||
|
Valeo FR0013176526 |
12.52 | 13.18 | 0.00 | 0.00 | -0.66 | -4.97 |
17:55 26.06.2026 |
2’806.09 CHF | ||
|
Lisi FR0000050353 |
66.10 | 66.20 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 26.06.2026 |
2’787.30 CHF | ||
|
Solvay BE0003470755 |
26.84 | 26.98 | 0.00 | 0.00 | -0.14 | -0.52 |
17:55 26.06.2026 |
2’586.85 CHF | ||
|
Sopra Steria FR0000050809 |
143.60 | 141.60 | 0.00 | 0.00 | 2.00 | 1.41 |
17:55 26.06.2026 |
2’571.48 CHF | ||
|
Exosens FR001400Q9V2 |
54.15 | 52.65 | 0.00 | 0.00 | 1.50 | 2.85 |
17:55 26.06.2026 |
2’544.10 CHF | ||
|
Trigano FR0005691656 |
140.80 | 139.00 | 0.00 | 0.00 | 1.80 | 1.29 |
17:55 26.06.2026 |
2’505.56 CHF | ||
|
Eurazeo FR0000121121 |
40.40 | 40.30 | 0.00 | 0.00 | 0.10 | 0.25 |
17:55 26.06.2026 |
2’425.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.19 | 2.16 | 0.00 | 0.00 | 0.03 | 1.39 |
17:55 26.06.2026 |
2’379.69 CHF | ||
|
SEB FR0000121709 |
46.00 | 47.30 | 0.00 | 0.00 | -1.30 | -2.75 |
17:55 26.06.2026 |
2’324.92 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.92 | 16.64 | 0.00 | 0.00 | 0.28 | 1.68 |
17:55 26.06.2026 |
2’168.95 CHF | ||
|
BIC FR0000120966 |
57.60 | 56.90 | 0.00 | 0.00 | 0.70 | 1.23 |
17:55 26.06.2026 |
2’161.65 CHF | ||
|
SES Global LU0088087324 |
6.66 | 6.63 | 0.00 | 0.00 | 0.03 | 0.45 |
17:55 26.06.2026 |
2’120.87 CHF | ||
|
Remy Cointreau FR0000130395 |
43.42 | 44.20 | 0.00 | 0.00 | -0.78 | -1.76 |
17:55 26.06.2026 |
2’097.53 CHF | ||
|
Coface FR0010667147 |
15.08 | 15.00 | 0.00 | 0.00 | 0.08 | 0.53 |
17:55 26.06.2026 |
2’079.84 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
344.50 | 335.00 | 0.00 | 0.00 | 9.50 | 2.84 |
17:55 26.06.2026 |
2’070.14 CHF | ||
|
Interparfums FR0004024222 |
25.36 | 25.68 | 0.00 | 0.00 | -0.32 | -1.25 |
17:55 26.06.2026 |
1’957.63 CHF | ||
|
Plastic Omnium FR0000124570 |
13.64 | 13.88 | 0.00 | 0.00 | -0.24 | -1.73 |
17:55 26.06.2026 |
1’797.99 CHF | ||
|
Exail Technologies FR0000062671 |
116.70 | 93.15 | 0.00 | 0.00 | 23.55 | 25.28 |
17:55 26.06.2026 |
1’786.12 CHF | ||
|
Alten FR0000071946 |
53.40 | 52.45 | 0.00 | 0.00 | 0.95 | 1.81 |
17:55 26.06.2026 |
1’723.62 CHF | ||
|
Imerys FR0000120859 |
22.04 | 22.38 | 0.00 | 0.00 | -0.34 | -1.52 |
17:55 26.06.2026 |
1’715.86 CHF | ||
|
Forvia FR0000121147 |
8.71 | 9.28 | 0.00 | 0.00 | -0.57 | -6.16 |
17:55 26.06.2026 |
1’583.07 CHF | ||
|
PLUXEE NL0015001W49 |
11.20 | 11.06 | 0.00 | 0.00 | 0.14 | 1.27 |
17:55 26.06.2026 |
1’453.51 CHF | ||
|
Nanobiotix FR0011341205 |
31.08 | 29.96 | 0.00 | 0.00 | 1.12 | 3.74 |
17:55 26.06.2026 |
1’450.70 CHF | ||
|
ARGAN FR0010481960 |
60.50 | 60.10 | 0.00 | 0.00 | 0.40 | 0.67 |
17:55 26.06.2026 |
1’437.33 CHF | ||
|
Derichebourg FR0000053381 |
9.72 | 9.97 | 0.00 | 0.00 | -0.25 | -2.46 |
17:55 26.06.2026 |
1’418.81 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.70 | 7.70 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 26.06.2026 |
1’416.39 CHF | ||
|
Ipsos FR0000073298 |
35.30 | 34.48 | 0.00 | 0.00 | 0.82 | 2.38 |
17:55 26.06.2026 |
1’405.18 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.23 | 4.25 | 0.00 | 0.00 | -0.02 | -0.47 |
17:55 26.06.2026 |
1’394.20 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.90 | 11.66 | 0.00 | 0.00 | 0.24 | 2.06 |
17:55 26.06.2026 |
1’379.64 CHF | ||
|
ICADE FR0000035081 |
19.36 | 19.04 | 0.00 | 0.00 | 0.32 | 1.68 |
17:55 26.06.2026 |
1’354.22 CHF | ||
|
Television FSE 1 FR0000054900 |
6.62 | 6.60 | 0.00 | 0.00 | 0.02 | 0.30 |
17:55 26.06.2026 |
1’282.20 CHF | ||
|
Eramet FR0000131757 |
45.16 | 45.80 | 0.00 | 0.00 | -0.64 | -1.40 |
17:55 26.06.2026 |
1’187.39 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.92 | 11.60 | 0.00 | 0.00 | 0.32 | 2.76 |
17:55 26.06.2026 |
1’026.55 CHF | ||
|
Medincell FR0004065605 |
25.98 | 25.32 | 0.00 | 0.00 | 0.66 | 2.61 |
17:55 26.06.2026 |
860.64 CHF | ||
|
MERSEN FR0000039620 |
37.54 | 38.28 | 0.00 | 0.00 | -0.74 | -1.93 |
17:55 26.06.2026 |
843.12 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.87 | 2.82 | 0.00 | 0.00 | 0.05 | 1.91 |
17:55 26.06.2026 |
784.60 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.20 | 5.09 | 0.00 | 0.00 | 0.11 | 2.16 |
17:55 26.06.2026 |
651.88 CHF | ||
|
Atos FR001400X2S4 |
33.00 | 33.40 | 0.00 | 0.00 | -0.40 | -1.20 |
17:55 26.06.2026 |
601.25 CHF | ||
|
ALD FR0013258662 |
11.46 | 11.56 | 0.00 | 0.00 | -0.10 | -0.87 |
17:55 26.06.2026 |
- |
