CAC MID 60 2021097 / QS0010989117
13’547.41
Pkt
-0.70
Pkt
-0.01
%
17:40:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.94 | 4.87 | 0.00 | 0.00 | 0.07 | 1.52 |
17:35 09.09.2025 |
12’650.71 CHF | ||
|
Ipsen FR0010259150 |
118.90 | 118.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
9’176.25 CHF | ||
|
Technip Energies NL0014559478 |
39.32 | 39.20 | 0.00 | 0.00 | 0.12 | 0.31 |
17:35 09.09.2025 |
6’464.34 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.85 | 55.80 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 09.09.2025 |
5’769.14 CHF | ||
|
Elis FR0012435121 |
23.94 | 23.38 | 0.00 | 0.00 | 0.56 | 2.40 |
17:35 09.09.2025 |
5’108.86 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.22 | 28.30 | 0.00 | 0.00 | -0.08 | -0.28 |
17:36 09.09.2025 |
4’878.89 CHF | ||
|
Vallourec FR0013506730 |
15.04 | 14.85 | 0.00 | 0.00 | 0.20 | 1.31 |
17:35 09.09.2025 |
3’246.31 CHF | ||
|
AIR France-KLM FR001400J770 |
13.41 | 13.19 | 0.00 | 0.00 | 0.22 | 1.67 |
17:35 09.09.2025 |
3’232.69 CHF | ||
|
SEB FR0000121709 |
61.45 | 60.80 | 0.00 | 0.00 | 0.65 | 1.07 |
17:35 09.09.2025 |
3’108.02 CHF | ||
|
JCDecaux FR0000077919 |
15.19 | 15.11 | 0.00 | 0.00 | 0.08 | 0.53 |
17:36 09.09.2025 |
3’017.07 CHF | ||
|
Sopra Steria FR0000050809 |
155.90 | 156.40 | 0.00 | 0.00 | -0.50 | -0.32 |
17:35 09.09.2025 |
2’824.85 CHF | ||
|
Rubis SCA FR0013269123 |
29.14 | 28.44 | 0.00 | 0.00 | 0.70 | 2.46 |
17:38 09.09.2025 |
2’740.68 CHF | ||
|
Solvay BE0003470755 |
27.48 | 27.68 | 0.00 | 0.00 | -0.20 | -0.72 |
17:38 09.09.2025 |
2’698.13 CHF | ||
|
Trigano FR0005691656 |
146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
2’630.80 CHF | ||
|
Remy Cointreau FR0000130395 |
50.05 | 51.30 | 0.00 | 0.00 | -1.25 | -2.44 |
17:35 09.09.2025 |
2’483.67 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
394.50 | 397.00 | 0.00 | 0.00 | -2.50 | -0.63 |
17:35 09.09.2025 |
2’422.52 CHF | ||
|
Interparfums FR0004024222 |
30.30 | 30.14 | 0.00 | 0.00 | 0.16 | 0.53 |
17:35 09.09.2025 |
2’351.70 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.92 | 16.94 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 09.09.2025 |
2’224.22 CHF | ||
|
Coface FR0010667147 |
15.49 | 15.42 | 0.00 | 0.00 | 0.07 | 0.45 |
17:35 09.09.2025 |
2’148.59 CHF | ||
|
Alten FR0000071946 |
65.25 | 65.45 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 09.09.2025 |
2’124.99 CHF | ||
|
PLUXEE NL0015001W49 |
15.55 | 15.50 | 0.00 | 0.00 | 0.05 | 0.32 |
17:35 09.09.2025 |
2’104.04 CHF | ||
|
BIC FR0000120966 |
53.80 | 53.90 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 09.09.2025 |
2’073.14 CHF | ||
|
Forvia FR0000121147 |
11.01 | 10.98 | 0.00 | 0.00 | 0.03 | 0.27 |
17:35 09.09.2025 |
2’012.51 CHF | ||
|
SES Global LU0088087324 |
5.90 | 5.74 | 0.00 | 0.00 | 0.16 | 2.70 |
17:35 09.09.2025 |
1’840.35 CHF | ||
|
Aperam LU0569974404 |
26.70 | 27.06 | 0.00 | 0.00 | -0.36 | -1.33 |
17:35 09.09.2025 |
1’826.39 CHF | ||
|
Exosens FR001400Q9V2 |
37.65 | 37.40 | 0.00 | 0.00 | 0.25 | 0.67 |
17:35 09.09.2025 |
1’771.50 CHF | ||
|
Plastic Omnium FR0000124570 |
13.16 | 13.08 | 0.00 | 0.00 | 0.08 | 0.61 |
17:35 09.09.2025 |
1’743.07 CHF | ||
|
Imerys FR0000120859 |
21.68 | 21.60 | 0.00 | 0.00 | 0.08 | 0.37 |
17:35 09.09.2025 |
1’701.35 CHF | ||
|
Television FSE 1 FR0000054900 |
8.88 | 8.59 | 0.00 | 0.00 | 0.30 | 3.44 |
17:35 09.09.2025 |
1’688.76 CHF | ||
|
Robertet FR0000039091 |
826.00 | 814.00 | 0.00 | 0.00 | 12.00 | 1.47 |
17:35 09.09.2025 |
1’590.71 CHF | ||
|
ARGAN FR0010481960 |
64.00 | 64.30 | 0.00 | 0.00 | -0.30 | -0.47 |
17:35 09.09.2025 |
1’543.19 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.36 | 13.06 | 0.00 | 0.00 | 0.30 | 2.30 |
17:35 09.09.2025 |
1’531.86 CHF | ||
|
ICADE FR0000035081 |
20.40 | 20.50 | 0.00 | 0.00 | -0.10 | -0.49 |
17:35 09.09.2025 |
1’450.42 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.62 | 10.19 | 0.00 | 0.00 | 0.43 | 4.22 |
17:35 09.09.2025 |
1’432.93 CHF | ||
|
Ipsos FR0000073298 |
35.00 | 34.74 | 0.00 | 0.00 | 0.26 | 0.75 |
17:36 09.09.2025 |
1’398.85 CHF | ||
|
Eramet FR0000131757 |
48.00 | 49.06 | 0.00 | 0.00 | -1.06 | -2.16 |
17:35 09.09.2025 |
1’308.31 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.96 | 3.91 | 0.00 | 0.00 | 0.05 | 1.33 |
17:35 09.09.2025 |
1’299.16 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.87 | 2.85 | 0.00 | 0.00 | 0.02 | 0.53 |
17:35 09.09.2025 |
1’262.66 CHF | ||
|
Planisware FR001400PFU4 |
18.20 | 17.86 | 0.00 | 0.00 | 0.34 | 1.90 |
17:36 09.09.2025 |
1’170.84 CHF | ||
|
Esso FR0000120669 |
99.85 | 97.60 | 0.00 | 0.00 | 2.25 | 2.31 |
17:35 09.09.2025 |
1’170.68 CHF | ||
|
Soitec FR0013227113 |
31.73 | 32.63 | 0.00 | 0.00 | -0.90 | -2.76 |
17:35 09.09.2025 |
1’086.82 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.61 | 8.69 | 0.00 | 0.00 | -0.08 | -0.97 |
17:35 09.09.2025 |
1’075.20 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.90 | 10.96 | 0.00 | 0.00 | -0.06 | -0.55 |
17:35 09.09.2025 |
951.78 CHF | ||
|
Derichebourg FR0000053381 |
5.14 | 5.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.09.2025 |
763.41 CHF | ||
|
Atos FR001400X2S4 |
44.61 | 41.15 | 0.00 | 0.00 | 3.47 | 8.42 |
17:36 09.09.2025 |
743.99 CHF | ||
|
Elior SCA FR0011950732 |
2.45 | 2.41 | 0.00 | 0.00 | 0.05 | 2.00 |
17:35 09.09.2025 |
568.09 CHF | ||
|
Medincell FR0004065605 |
18.60 | 18.01 | 0.00 | 0.00 | 0.59 | 3.28 |
17:35 09.09.2025 |
556.09 CHF | ||
|
MERSEN FR0000039620 |
23.25 | 23.75 | 0.00 | 0.00 | -0.50 | -2.11 |
17:35 09.09.2025 |
539.56 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.90 | 8.67 | 0.00 | 0.00 | 0.23 | 2.65 |
17:35 09.09.2025 |
452.21 CHF | ||
|
ALD FR0013258662 |
9.44 | 9.32 | 0.00 | 0.00 | 0.12 | 1.29 |
17:38 09.09.2025 |
- |
