CAC MID 60 2021097 / QS0010989117
14’456.81
Pkt
154.38
Pkt
1.08
%
09:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.35 | 5.37 | 0.00 | 0.00 | -0.02 | -0.28 |
17:35 25.07.2025 |
13’898.84 CHF | ||
|
Ipsen FR0010259150 |
111.80 | 111.10 | 0.00 | 0.00 | 0.70 | 0.63 |
17:35 25.07.2025 |
8’625.52 CHF | ||
|
Technip Energies NL0014559478 |
36.92 | 37.04 | 0.00 | 0.00 | -0.12 | -0.32 |
17:35 25.07.2025 |
6’013.80 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 | 55.20 | 0.00 | 0.00 | 0.70 | 1.27 |
17:35 25.07.2025 |
5’776.98 CHF | ||
|
Elis FR0012435121 |
25.44 | 25.36 | 0.00 | 0.00 | 0.08 | 0.32 |
17:35 25.07.2025 |
5’611.75 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.26 | 30.36 | 0.00 | 0.00 | -0.10 | -0.33 |
17:35 25.07.2025 |
5’215.80 CHF | ||
|
Vallourec FR0013506730 |
16.55 | 16.63 | 0.00 | 0.00 | -0.08 | -0.45 |
17:35 25.07.2025 |
3’618.00 CHF | ||
|
Sopra Steria FR0000050809 |
189.30 | 199.80 | 0.00 | 0.00 | -10.50 | -5.26 |
17:35 25.07.2025 |
3’462.26 CHF | ||
|
SEB FR0000121709 |
66.50 | 67.00 | 0.00 | 0.00 | -0.50 | -0.75 |
17:35 25.07.2025 |
3’390.69 CHF | ||
|
JCDecaux FR0000077919 |
15.78 | 15.65 | 0.00 | 0.00 | 0.13 | 0.83 |
17:39 25.07.2025 |
3’149.52 CHF | ||
|
Remy Cointreau FR0000130395 |
62.35 | 57.70 | 0.00 | 0.00 | 4.65 | 8.06 |
17:35 25.07.2025 |
2’945.09 CHF | ||
|
Solvay BE0003470755 |
29.70 | 29.94 | 0.00 | 0.00 | -0.24 | -0.80 |
17:35 25.07.2025 |
2’894.11 CHF | ||
|
Trigano FR0005691656 |
155.00 | 154.30 | 0.00 | 0.00 | 0.70 | 0.45 |
17:35 25.07.2025 |
2’792.07 CHF | ||
|
AIR France-KLM FR001400J770 |
11.26 | 11.22 | 0.00 | 0.00 | 0.05 | 0.40 |
17:35 25.07.2025 |
2’758.79 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
444.50 | 442.00 | 0.00 | 0.00 | 2.50 | 0.57 |
17:35 25.07.2025 |
2’711.50 CHF | ||
|
Rubis SCA FR0013269123 |
28.18 | 28.26 | 0.00 | 0.00 | -0.08 | -0.28 |
17:35 25.07.2025 |
2’711.36 CHF | ||
|
PLUXEE NL0015001W49 |
18.69 | 18.30 | 0.00 | 0.00 | 0.39 | 2.13 |
17:35 25.07.2025 |
2’536.25 CHF | ||
|
Interparfums FR0004024222 |
32.04 | 31.92 | 0.00 | 0.00 | 0.12 | 0.38 |
17:35 25.07.2025 |
2’494.64 CHF | ||
|
Alten FR0000071946 |
73.75 | 77.45 | 0.00 | 0.00 | -3.70 | -4.78 |
17:35 25.07.2025 |
2’393.70 CHF | ||
|
Coface FR0010667147 |
16.20 | 16.15 | 0.00 | 0.00 | 0.05 | 0.31 |
17:35 25.07.2025 |
2’259.26 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.18 | 17.30 | 0.00 | 0.00 | -0.12 | -0.69 |
17:35 25.07.2025 |
2’255.01 CHF | ||
|
BIC FR0000120966 |
54.60 | 54.30 | 0.00 | 0.00 | 0.30 | 0.55 |
17:35 25.07.2025 |
2’097.97 CHF | ||
|
Imerys FR0000120859 |
26.22 | 26.26 | 0.00 | 0.00 | -0.04 | -0.15 |
17:35 25.07.2025 |
2’064.59 CHF | ||
|
SES Global LU0088087324 |
6.29 | 6.26 | 0.00 | 0.00 | 0.03 | 0.48 |
17:35 25.07.2025 |
2’014.44 CHF | ||
|
Forvia FR0000121147 |
10.28 | 10.19 | 0.00 | 0.00 | 0.09 | 0.83 |
17:36 25.07.2025 |
1’886.42 CHF | ||
|
Aperam LU0569974404 |
27.38 | 28.12 | 0.00 | 0.00 | -0.74 | -2.63 |
17:36 25.07.2025 |
1’846.27 CHF | ||
|
Exosens FR001400Q9V2 |
38.80 | 39.60 | 0.00 | 0.00 | -0.80 | -2.02 |
17:35 25.07.2025 |
1’837.30 CHF | ||
|
Plastic Omnium FR0000124570 |
13.38 | 13.33 | 0.00 | 0.00 | 0.05 | 0.38 |
17:35 25.07.2025 |
1’782.48 CHF | ||
|
Ipsos FR0000073298 |
41.62 | 43.70 | 0.00 | 0.00 | -2.08 | -4.76 |
17:35 25.07.2025 |
1’672.47 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.96 | 4.69 | 0.00 | 0.00 | 0.27 | 5.84 |
17:35 25.07.2025 |
1’650.39 CHF | ||
|
Television FSE 1 FR0000054900 |
8.23 | 8.21 | 0.00 | 0.00 | 0.02 | 0.24 |
17:35 25.07.2025 |
1’621.07 CHF | ||
|
ARGAN FR0010481960 |
66.70 | 66.00 | 0.00 | 0.00 | 0.70 | 1.06 |
17:35 25.07.2025 |
1’600.28 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.95 | 10.74 | 0.00 | 0.00 | 0.21 | 1.96 |
17:35 25.07.2025 |
1’539.30 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.00 | 12.90 | 0.00 | 0.00 | 0.10 | 0.78 |
17:35 25.07.2025 |
1’525.07 CHF | ||
|
Robertet FR0000039091 |
778.00 | 794.00 | 0.00 | 0.00 | -16.00 | -2.02 |
17:35 25.07.2025 |
1’519.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.41 | 3.47 | 0.00 | 0.00 | -0.06 | -1.73 |
17:35 25.07.2025 |
1’510.22 CHF | ||
|
Eramet FR0000131757 |
56.50 | 55.05 | 0.00 | 0.00 | 1.45 | 2.63 |
17:35 25.07.2025 |
1’506.23 CHF | ||
|
ICADE FR0000035081 |
21.04 | 20.80 | 0.00 | 0.00 | 0.24 | 1.15 |
17:35 25.07.2025 |
1’488.15 CHF | ||
|
Planisware FR001400PFU4 |
21.85 | 22.25 | 0.00 | 0.00 | -0.40 | -1.80 |
17:35 25.07.2025 |
1’427.19 CHF | ||
|
Soitec FR0013227113 |
40.80 | 41.66 | 0.00 | 0.00 | -0.86 | -2.06 |
17:35 25.07.2025 |
1’356.79 CHF | ||
|
Esso FR0000120669 |
100.80 | 102.00 | 0.00 | 0.00 | -1.20 | -1.18 |
17:35 25.07.2025 |
1’208.67 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.55 | 9.46 | 0.00 | 0.00 | 0.09 | 0.97 |
17:35 25.07.2025 |
1’181.72 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.04 | 11.16 | 0.00 | 0.00 | -0.12 | -1.08 |
17:36 25.07.2025 |
958.42 CHF | ||
|
Derichebourg FR0000053381 |
5.95 | 5.85 | 0.00 | 0.00 | 0.10 | 1.62 |
17:35 25.07.2025 |
882.69 CHF | ||
|
Elior SCA FR0011950732 |
2.75 | 2.71 | 0.00 | 0.00 | 0.04 | 1.33 |
17:35 25.07.2025 |
649.10 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.90 | 9.60 | 0.00 | 0.00 | 1.30 | 13.54 |
17:35 25.07.2025 |
566.96 CHF | ||
|
Medincell FR0004065605 |
17.11 | 16.81 | 0.00 | 0.00 | 0.30 | 1.78 |
17:35 25.07.2025 |
527.96 CHF | ||
|
MERSEN FR0000039620 |
21.90 | 21.85 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 25.07.2025 |
497.46 CHF | ||
|
Atos FR001400X2S4 |
27.98 | 27.65 | 0.00 | 0.00 | 0.33 | 1.19 |
17:35 25.07.2025 |
496.82 CHF | ||
|
ALD FR0013258662 |
9.60 | 9.54 | 0.00 | 0.00 | 0.06 | 0.63 |
17:35 25.07.2025 |
- |
