CAC MID 60 2021097 / QS0010989117
13’498.47
Pkt
-35.26
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.72 | 4.75 | 0.00 | 0.00 | -0.03 | -0.72 |
17:55 06.11.2025 |
12’263.81 CHF | ||
|
Ipsen FR0010259150 |
123.10 | 123.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
9’484.10 CHF | ||
|
Abivax FR0012333284 |
87.60 | 85.10 | 0.00 | 0.00 | 2.50 | 2.94 |
17:55 06.11.2025 |
6’350.79 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.10 | 54.80 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 06.11.2025 |
5’687.00 CHF | ||
|
Elis FR0012435121 |
24.54 | 24.38 | 0.00 | 0.00 | 0.16 | 0.66 |
17:55 06.11.2025 |
5’353.14 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.66 | 24.90 | 0.00 | 0.00 | -0.24 | -0.96 |
17:55 06.11.2025 |
4’244.07 CHF | ||
|
Vallourec FR0013506730 |
16.57 | 16.42 | 0.00 | 0.00 | 0.16 | 0.94 |
17:55 06.11.2025 |
3’617.32 CHF | ||
|
Eurazeo FR0000121121 |
55.05 | 57.10 | 0.00 | 0.00 | -2.05 | -3.59 |
17:55 06.11.2025 |
3’514.46 CHF | ||
|
Rubis SCA FR0013269123 |
31.86 | 31.42 | 0.00 | 0.00 | 0.44 | 1.40 |
17:55 06.11.2025 |
3’065.68 CHF | ||
|
JCDecaux FR0000077919 |
15.35 | 15.65 | 0.00 | 0.00 | -0.30 | -1.92 |
17:55 06.11.2025 |
3’059.74 CHF | ||
|
Trigano FR0005691656 |
148.50 | 148.40 | 0.00 | 0.00 | 0.10 | 0.07 |
17:55 06.11.2025 |
2’671.26 CHF | ||
|
Solvay BE0003470755 |
25.62 | 25.96 | 0.00 | 0.00 | -0.34 | -1.31 |
17:55 06.11.2025 |
2’493.05 CHF | ||
|
AIR France-KLM FR001400J770 |
10.01 | 11.75 | 0.00 | 0.00 | -1.75 | -14.85 |
17:55 06.11.2025 |
2’447.89 CHF | ||
|
SEB FR0000121709 |
47.70 | 47.94 | 0.00 | 0.00 | -0.24 | -0.50 |
17:55 06.11.2025 |
2’434.19 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
382.00 | 385.50 | 0.00 | 0.00 | -3.50 | -0.91 |
17:55 06.11.2025 |
2’326.99 CHF | ||
|
Sopra Steria FR0000050809 |
126.90 | 129.90 | 0.00 | 0.00 | -3.00 | -2.31 |
17:55 06.11.2025 |
2’288.10 CHF | ||
|
Exosens FR001400Q9V2 |
46.50 | 46.15 | 0.00 | 0.00 | 0.35 | 0.76 |
17:55 06.11.2025 |
2’198.76 CHF | ||
|
Alten FR0000071946 |
67.00 | 68.20 | 0.00 | 0.00 | -1.20 | -1.76 |
17:55 06.11.2025 |
2’176.36 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.26 | 0.00 | 0.00 | 0.16 | 0.98 |
17:55 06.11.2025 |
2’152.25 CHF | ||
|
Interparfums FR0004024222 |
27.28 | 27.86 | 0.00 | 0.00 | -0.58 | -2.08 |
17:55 06.11.2025 |
2’124.90 CHF | ||
|
PLUXEE NL0015001W49 |
15.66 | 16.53 | 0.00 | 0.00 | -0.87 | -5.26 |
17:55 06.11.2025 |
2’122.12 CHF | ||
|
Remy Cointreau FR0000130395 |
42.54 | 43.06 | 0.00 | 0.00 | -0.52 | -1.21 |
17:55 06.11.2025 |
2’073.05 CHF | ||
|
Aperam LU0569974404 |
29.88 | 29.66 | 0.00 | 0.00 | 0.22 | 0.74 |
17:55 06.11.2025 |
2’013.27 CHF | ||
|
Coface FR0010667147 |
14.47 | 14.40 | 0.00 | 0.00 | 0.07 | 0.49 |
17:55 06.11.2025 |
2’012.19 CHF | ||
|
Forvia FR0000121147 |
10.87 | 11.21 | 0.00 | 0.00 | -0.34 | -3.03 |
17:55 06.11.2025 |
1’988.92 CHF | ||
|
Plastic Omnium FR0000124570 |
14.14 | 14.14 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
1’881.10 CHF | ||
|
BIC FR0000120966 |
47.60 | 47.90 | 0.00 | 0.00 | -0.30 | -0.63 |
17:55 06.11.2025 |
1’827.69 CHF | ||
|
SES Global LU0088087324 |
5.30 | 6.42 | 0.00 | 0.00 | -1.12 | -17.45 |
17:55 06.11.2025 |
1’696.37 CHF | ||
|
Imerys FR0000120859 |
21.14 | 21.42 | 0.00 | 0.00 | -0.28 | -1.31 |
17:55 06.11.2025 |
1’662.26 CHF | ||
|
Robertet FR0000039091 |
825.00 | 815.00 | 0.00 | 0.00 | 10.00 | 1.23 |
17:55 06.11.2025 |
1’610.78 CHF | ||
|
ARGAN FR0010481960 |
66.40 | 66.80 | 0.00 | 0.00 | -0.40 | -0.60 |
17:55 06.11.2025 |
1’590.86 CHF | ||
|
Television FSE 1 FR0000054900 |
7.84 | 7.82 | 0.00 | 0.00 | 0.02 | 0.26 |
17:55 06.11.2025 |
1’540.37 CHF | ||
|
ICADE FR0000035081 |
20.54 | 20.52 | 0.00 | 0.00 | 0.02 | 0.10 |
17:55 06.11.2025 |
1’450.76 CHF | ||
|
Eramet FR0000131757 |
54.05 | 54.75 | 0.00 | 0.00 | -0.70 | -1.28 |
17:55 06.11.2025 |
1’438.91 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.20 | 3.22 | 0.00 | 0.00 | -0.02 | -0.47 |
17:55 06.11.2025 |
1’415.30 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.92 | 11.88 | 0.00 | 0.00 | 0.04 | 0.34 |
17:55 06.11.2025 |
1’395.75 CHF | ||
|
Ipsos FR0000073298 |
31.76 | 32.30 | 0.00 | 0.00 | -0.54 | -1.67 |
17:55 06.11.2025 |
1’276.66 CHF | ||
|
Planisware FR001400PFU4 |
19.22 | 19.62 | 0.00 | 0.00 | -0.40 | -2.04 |
17:55 06.11.2025 |
1’257.84 CHF | ||
|
Soitec FR0013227113 |
37.45 | 39.06 | 0.00 | 0.00 | -1.61 | -4.12 |
17:55 06.11.2025 |
1’245.22 CHF | ||
|
Exail Technologies FR0000062671 |
74.50 | 79.20 | 0.00 | 0.00 | -4.70 | -5.93 |
17:55 06.11.2025 |
1’177.81 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.42 | 3.46 | 0.00 | 0.00 | -0.04 | -1.27 |
17:55 06.11.2025 |
1’134.90 CHF | ||
|
Medincell FR0004065605 |
31.64 | 35.52 | 0.00 | 0.00 | -3.88 | -10.92 |
17:55 06.11.2025 |
975.31 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.52 | 10.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
912.01 CHF | ||
|
Atos FR001400X2S4 |
47.48 | 48.00 | 0.00 | 0.00 | -0.53 | -1.09 |
17:55 06.11.2025 |
858.48 CHF | ||
|
Derichebourg FR0000053381 |
5.68 | 5.82 | 0.00 | 0.00 | -0.14 | -2.41 |
17:55 06.11.2025 |
842.17 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.36 | 6.52 | 0.00 | 0.00 | -0.16 | -2.42 |
17:55 06.11.2025 |
798.10 CHF | ||
|
Elior SCA FR0011950732 |
2.69 | 2.77 | 0.00 | 0.00 | -0.08 | -2.75 |
17:55 06.11.2025 |
634.05 CHF | ||
|
MERSEN FR0000039620 |
20.55 | 21.35 | 0.00 | 0.00 | -0.80 | -3.75 |
17:55 06.11.2025 |
466.06 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.60 | 8.78 | 0.00 | 0.00 | -0.18 | -1.99 |
17:55 06.11.2025 |
447.79 CHF | ||
|
ALD FR0013258662 |
10.87 | 11.07 | 0.00 | 0.00 | -0.20 | -1.81 |
17:55 06.11.2025 |
- |
