CAC MID 60 2021097 / QS0010989117
14’848.82
Pkt
-164.10
Pkt
-1.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.31 | 5.26 | 0.00 | 0.00 | 0.05 | 0.86 |
17:55 18.05.2026 |
13’438.77 CHF | ||
|
Ipsen FR0010259150 |
154.90 | 166.00 | 0.00 | 0.00 | -11.10 | -6.69 |
17:55 18.05.2026 |
12’553.12 CHF | ||
|
Abivax FR0012333284 |
95.60 | 99.05 | 0.00 | 0.00 | -3.45 | -3.48 |
17:55 18.05.2026 |
7’217.25 CHF | ||
|
Elis FR0012435121 |
27.04 | 27.06 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 18.05.2026 |
5’751.71 CHF | ||
|
Vallourec FR0013506730 |
26.07 | 26.62 | 0.00 | 0.00 | -0.55 | -2.07 |
17:55 18.05.2026 |
5’707.93 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.75 | 53.10 | 0.00 | 0.00 | 0.65 | 1.22 |
17:55 18.05.2026 |
5’375.75 CHF | ||
|
Soitec FR0013227113 |
140.25 | 148.05 | 0.00 | 0.00 | -7.80 | -5.27 |
17:55 18.05.2026 |
4’831.26 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.15 | 22.95 | 0.00 | 0.00 | 0.20 | 0.87 |
17:55 18.05.2026 |
3’876.84 CHF | ||
|
JCDecaux FR0000077919 |
18.74 | 18.65 | 0.00 | 0.00 | 0.09 | 0.48 |
17:55 18.05.2026 |
3’632.70 CHF | ||
|
Rubis SCA FR0013269123 |
35.08 | 34.80 | 0.00 | 0.00 | 0.28 | 0.80 |
17:55 18.05.2026 |
3’289.25 CHF | ||
|
Aperam LU0569974404 |
47.62 | 47.50 | 0.00 | 0.00 | 0.12 | 0.25 |
17:55 18.05.2026 |
3’141.75 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.85 | 2.82 | 0.00 | 0.00 | 0.03 | 0.96 |
17:55 18.05.2026 |
3’034.86 CHF | ||
|
Eurazeo FR0000121121 |
45.02 | 47.72 | 0.00 | 0.00 | -2.70 | -5.66 |
17:55 18.05.2026 |
2’839.94 CHF | ||
|
Trigano FR0005691656 |
156.50 | 158.30 | 0.00 | 0.00 | -1.80 | -1.14 |
17:55 18.05.2026 |
2’791.93 CHF | ||
|
Exosens FR001400Q9V2 |
58.40 | 57.80 | 0.00 | 0.00 | 0.60 | 1.04 |
17:55 18.05.2026 |
2’691.44 CHF | ||
|
Lisi FR0000050353 |
62.70 | 64.20 | 0.00 | 0.00 | -1.50 | -2.34 |
17:55 18.05.2026 |
2’683.12 CHF | ||
|
SEB FR0000121709 |
51.40 | 52.30 | 0.00 | 0.00 | -0.90 | -1.72 |
17:55 18.05.2026 |
2’619.84 CHF | ||
|
Solvay BE0003470755 |
25.76 | 26.22 | 0.00 | 0.00 | -0.46 | -1.75 |
17:55 18.05.2026 |
2’504.63 CHF | ||
|
AIR France-KLM FR001400J770 |
9.99 | 9.99 | 0.00 | 0.00 | 0.00 | -0.04 |
17:55 18.05.2026 |
2’399.71 CHF | ||
|
SES Global LU0088087324 |
7.70 | 7.57 | 0.00 | 0.00 | 0.14 | 1.78 |
17:55 18.05.2026 |
2’389.45 CHF | ||
|
Sopra Steria FR0000050809 |
135.30 | 133.80 | 0.00 | 0.00 | 1.50 | 1.12 |
17:55 18.05.2026 |
2’374.69 CHF | ||
|
Coface FR0010667147 |
16.45 | 16.52 | 0.00 | 0.00 | -0.07 | -0.42 |
17:55 18.05.2026 |
2’258.20 CHF | ||
|
BIC FR0000120966 |
57.40 | 58.00 | 0.00 | 0.00 | -0.60 | -1.03 |
17:55 18.05.2026 |
2’157.32 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
351.50 | 354.00 | 0.00 | 0.00 | -2.50 | -0.71 |
17:55 18.05.2026 |
2’108.32 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.74 | 16.50 | 0.00 | 0.00 | 0.24 | 1.45 |
17:55 18.05.2026 |
2’096.31 CHF | ||
|
Plastic Omnium FR0000124570 |
15.74 | 15.75 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 18.05.2026 |
2’057.67 CHF | ||
|
Remy Cointreau FR0000130395 |
39.98 | 41.04 | 0.00 | 0.00 | -1.06 | -2.58 |
17:55 18.05.2026 |
1’964.09 CHF | ||
|
Alten FR0000071946 |
62.30 | 61.40 | 0.00 | 0.00 | 0.90 | 1.47 |
17:55 18.05.2026 |
1’963.53 CHF | ||
|
Nanobiotix FR0011341205 |
42.72 | 43.82 | 0.00 | 0.00 | -1.10 | -2.51 |
17:55 18.05.2026 |
1’938.29 CHF | ||
|
Forvia FR0000121147 |
10.36 | 10.49 | 0.00 | 0.00 | -0.13 | -1.24 |
17:55 18.05.2026 |
1’888.31 CHF | ||
|
Interparfums FR0004024222 |
22.36 | 22.22 | 0.00 | 0.00 | 0.14 | 0.63 |
17:55 18.05.2026 |
1’700.00 CHF | ||
|
Imerys FR0000120859 |
21.66 | 21.82 | 0.00 | 0.00 | -0.16 | -0.73 |
17:55 18.05.2026 |
1’683.63 CHF | ||
|
Exail Technologies FR0000062671 |
112.20 | 110.10 | 0.00 | 0.00 | 2.10 | 1.91 |
17:55 18.05.2026 |
1’670.13 CHF | ||
|
PLUXEE NL0015001W49 |
12.01 | 11.98 | 0.00 | 0.00 | 0.03 | 0.25 |
17:55 18.05.2026 |
1’540.91 CHF | ||
|
Derichebourg FR0000053381 |
10.02 | 10.20 | 0.00 | 0.00 | -0.18 | -1.76 |
17:55 18.05.2026 |
1’478.21 CHF | ||
|
Eramet FR0000131757 |
54.40 | 55.70 | 0.00 | 0.00 | -1.30 | -2.33 |
17:55 18.05.2026 |
1’451.51 CHF | ||
|
Ipsos FR0000073298 |
36.76 | 36.48 | 0.00 | 0.00 | 0.28 | 0.77 |
17:55 18.05.2026 |
1’439.24 CHF | ||
|
ARGAN FR0010481960 |
60.50 | 59.20 | 0.00 | 0.00 | 1.30 | 2.20 |
17:55 18.05.2026 |
1’393.94 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.12 | 4.26 | 0.00 | 0.00 | -0.13 | -3.15 |
17:55 18.05.2026 |
1’387.89 CHF | ||
|
ICADE FR0000035081 |
19.92 | 19.93 | 0.00 | 0.00 | -0.01 | -0.05 |
17:55 18.05.2026 |
1’381.70 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.64 | 11.62 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 18.05.2026 |
1’335.20 CHF | ||
|
Television FSE 1 FR0000054900 |
6.79 | 6.83 | 0.00 | 0.00 | -0.04 | -0.59 |
17:55 18.05.2026 |
1’312.10 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.74 | 11.68 | 0.00 | 0.00 | 0.06 | 0.51 |
17:55 18.05.2026 |
996.94 CHF | ||
|
Medincell FR0004065605 |
26.14 | 27.38 | 0.00 | 0.00 | -1.24 | -4.53 |
17:55 18.05.2026 |
898.89 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.27 | 3.35 | 0.00 | 0.00 | -0.08 | -2.33 |
17:55 18.05.2026 |
852.68 CHF | ||
|
Elior SCA FR0011950732 |
2.93 | 2.99 | 0.00 | 0.00 | -0.06 | -1.94 |
17:55 18.05.2026 |
692.26 CHF | ||
|
Atos FR001400X2S4 |
38.28 | 37.92 | 0.00 | 0.00 | 0.36 | 0.95 |
17:55 18.05.2026 |
684.74 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.34 | 5.18 | 0.00 | 0.00 | 0.16 | 3.13 |
17:55 18.05.2026 |
641.19 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.21 | 8.44 | 0.00 | 0.00 | -0.23 | -2.73 |
17:55 18.05.2026 |
429.55 CHF | ||
|
ALD FR0013258662 |
11.16 | 11.28 | 0.00 | 0.00 | -0.12 | -1.06 |
17:55 18.05.2026 |
- |
