CAC MID 60 2021097 / QS0010989117
14’295.90
Pkt
122.98
Pkt
0.87
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.56 | 4.68 | 0.00 | 0.00 | -0.12 | -2.60 |
17:55 08.01.2026 |
11’859.58 CHF | ||
|
Ipsen FR0010259150 |
126.70 | 121.70 | 0.00 | 0.00 | 5.00 | 4.11 |
17:55 08.01.2026 |
9’762.50 CHF | ||
|
Abivax FR0012333284 |
99.20 | 109.60 | 0.00 | 0.00 | -10.40 | -9.49 |
17:55 08.01.2026 |
7’249.39 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 56.30 | 0.00 | 0.00 | -1.35 | -2.40 |
17:55 08.01.2026 |
5’672.13 CHF | ||
|
Elis FR0012435121 |
24.76 | 24.98 | 0.00 | 0.00 | -0.22 | -0.88 |
17:55 08.01.2026 |
5’313.72 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.10 | 23.08 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 08.01.2026 |
3’976.02 CHF | ||
|
Vallourec FR0013506730 |
16.58 | 15.82 | 0.00 | 0.00 | 0.76 | 4.77 |
17:55 08.01.2026 |
3’618.80 CHF | ||
|
Eurazeo FR0000121121 |
51.65 | 52.00 | 0.00 | 0.00 | -0.35 | -0.67 |
17:55 08.01.2026 |
3’164.95 CHF | ||
|
JCDecaux FR0000077919 |
15.86 | 15.84 | 0.00 | 0.00 | 0.02 | 0.13 |
17:55 08.01.2026 |
3’161.73 CHF | ||
|
Rubis SCA FR0013269123 |
32.34 | 32.80 | 0.00 | 0.00 | -0.46 | -1.40 |
17:55 08.01.2026 |
3’107.38 CHF | ||
|
Trigano FR0005691656 |
171.30 | 169.30 | 0.00 | 0.00 | 2.00 | 1.18 |
17:55 08.01.2026 |
3’078.38 CHF | ||
|
AIR France-KLM FR001400J770 |
11.87 | 12.05 | 0.00 | 0.00 | -0.18 | -1.49 |
17:55 08.01.2026 |
2’904.50 CHF | ||
|
Sopra Steria FR0000050809 |
151.90 | 154.30 | 0.00 | 0.00 | -2.40 | -1.56 |
17:55 08.01.2026 |
2’739.17 CHF | ||
|
Solvay BE0003470755 |
27.06 | 27.10 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 08.01.2026 |
2’633.46 CHF | ||
|
Exosens FR001400Q9V2 |
55.40 | 55.80 | 0.00 | 0.00 | -0.40 | -0.72 |
17:55 08.01.2026 |
2’627.83 CHF | ||
|
Forvia FR0000121147 |
14.17 | 13.90 | 0.00 | 0.00 | 0.27 | 1.91 |
17:55 08.01.2026 |
2’593.29 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
425.50 | 433.00 | 0.00 | 0.00 | -7.50 | -1.73 |
17:55 08.01.2026 |
2’592.25 CHF | ||
|
SEB FR0000121709 |
50.70 | 51.15 | 0.00 | 0.00 | -0.45 | -0.88 |
17:55 08.01.2026 |
2’587.56 CHF | ||
|
Alten FR0000071946 |
74.05 | 74.60 | 0.00 | 0.00 | -0.55 | -0.74 |
17:55 08.01.2026 |
2’405.62 CHF | ||
|
Aperam LU0569974404 |
35.56 | 36.06 | 0.00 | 0.00 | -0.50 | -1.39 |
17:55 08.01.2026 |
2’396.23 CHF | ||
|
Lisi FR0000050353 |
56.40 | 57.00 | 0.00 | 0.00 | -0.60 | -1.05 |
17:55 08.01.2026 |
2’393.76 CHF | ||
|
Plastic Omnium FR0000124570 |
16.44 | 16.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.01.2026 |
2’187.31 CHF | ||
|
Coface FR0010667147 |
15.70 | 15.72 | 0.00 | 0.00 | -0.02 | -0.13 |
17:55 08.01.2026 |
2’183.47 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.62 | 17.00 | 0.00 | 0.00 | -0.38 | -2.24 |
17:55 08.01.2026 |
2’167.43 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.89 | 1.96 | 0.00 | 0.00 | -0.06 | -3.27 |
17:55 08.01.2026 |
2’075.55 CHF | ||
|
BIC FR0000120966 |
52.60 | 52.20 | 0.00 | 0.00 | 0.40 | 0.77 |
17:55 08.01.2026 |
1’982.65 CHF | ||
|
Interparfums FR0004024222 |
25.40 | 24.50 | 0.00 | 0.00 | 0.90 | 3.67 |
17:55 08.01.2026 |
1’980.26 CHF | ||
|
Remy Cointreau FR0000130395 |
40.20 | 37.22 | 0.00 | 0.00 | 2.98 | 8.01 |
17:55 08.01.2026 |
1’960.29 CHF | ||
|
Imerys FR0000120859 |
24.30 | 24.26 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 08.01.2026 |
1’910.94 CHF | ||
|
SES Global LU0088087324 |
5.92 | 5.94 | 0.00 | 0.00 | -0.02 | -0.34 |
17:55 08.01.2026 |
1’893.41 CHF | ||
|
Eramet FR0000131757 |
68.35 | 69.15 | 0.00 | 0.00 | -0.80 | -1.16 |
17:55 08.01.2026 |
1’819.80 CHF | ||
|
PLUXEE NL0015001W49 |
12.79 | 13.05 | 0.00 | 0.00 | -0.26 | -1.99 |
17:55 08.01.2026 |
1’734.95 CHF | ||
|
Robertet FR0000039091 |
874.00 | 870.00 | 0.00 | 0.00 | 4.00 | 0.46 |
17:55 08.01.2026 |
1’706.64 CHF | ||
|
Exail Technologies FR0000062671 |
106.20 | 105.00 | 0.00 | 0.00 | 1.20 | 1.14 |
17:55 08.01.2026 |
1’679.15 CHF | ||
|
ARGAN FR0010481960 |
67.20 | 67.50 | 0.00 | 0.00 | -0.30 | -0.44 |
17:55 08.01.2026 |
1’610.20 CHF | ||
|
Television FSE 1 FR0000054900 |
8.15 | 8.19 | 0.00 | 0.00 | -0.04 | -0.49 |
17:55 08.01.2026 |
1’600.47 CHF | ||
|
ICADE FR0000035081 |
21.50 | 22.60 | 0.00 | 0.00 | -1.10 | -4.87 |
17:55 08.01.2026 |
1’518.72 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 12.06 | 0.00 | 0.00 | -0.18 | -1.49 |
17:55 08.01.2026 |
1’391.22 CHF | ||
|
Ipsos FR0000073298 |
33.96 | 34.06 | 0.00 | 0.00 | -0.10 | -0.29 |
17:55 08.01.2026 |
1’365.24 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.95 | 3.87 | 0.00 | 0.00 | 0.08 | 1.96 |
17:55 08.01.2026 |
1’311.02 CHF | ||
|
Derichebourg FR0000053381 |
7.14 | 7.17 | 0.00 | 0.00 | -0.03 | -0.42 |
17:55 08.01.2026 |
1’055.78 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.94 | 11.00 | 0.00 | 0.00 | -0.06 | -0.55 |
17:55 08.01.2026 |
948.52 CHF | ||
|
Atos FR001400X2S4 |
51.57 | 53.49 | 0.00 | 0.00 | -1.92 | -3.59 |
17:55 08.01.2026 |
932.63 CHF | ||
|
Soitec FR0013227113 |
26.02 | 26.20 | 0.00 | 0.00 | -0.18 | -0.69 |
17:55 08.01.2026 |
865.17 CHF | ||
|
Medincell FR0004065605 |
25.66 | 25.70 | 0.00 | 0.00 | -0.04 | -0.16 |
17:55 08.01.2026 |
797.13 CHF | ||
|
Nanobiotix FR0011341205 |
17.40 | 18.20 | 0.00 | 0.00 | -0.80 | -4.40 |
17:55 08.01.2026 |
784.22 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.99 | 6.10 | 0.00 | 0.00 | -0.12 | -1.90 |
17:55 08.01.2026 |
751.15 CHF | ||
|
Elior SCA FR0011950732 |
2.85 | 2.79 | 0.00 | 0.00 | 0.05 | 1.93 |
17:55 08.01.2026 |
672.31 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.16 | 9.23 | 0.00 | 0.00 | -0.08 | -0.81 |
17:55 08.01.2026 |
476.74 CHF | ||
|
ALD FR0013258662 |
11.99 | 12.12 | 0.00 | 0.00 | -0.13 | -1.07 |
17:55 08.01.2026 |
- |
