CAC MID 60 2021097 / QS0010989117
14’305.25
Pkt
65.35
Pkt
0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 | 114.50 | 0.00 | 0.00 | -3.00 | -2.62 |
17:55 27.08.2026 |
10’344.98 CHF | ||
|
Bollore FR0000039299 |
3.82 | 3.81 | 0.00 | 0.00 | 0.01 | 0.31 |
17:55 27.08.2026 |
10’015.03 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.35 | 51.25 | 0.00 | 0.00 | -0.90 | -1.76 |
17:55 27.08.2026 |
5’228.15 CHF | ||
|
Gecina FR0010040865 |
70.00 | 71.35 | 0.00 | 0.00 | -1.35 | -1.89 |
17:55 27.08.2026 |
4’861.25 CHF | ||
|
Elis FR0012435121 |
23.90 | 24.52 | 0.00 | 0.00 | -0.62 | -2.53 |
17:55 27.08.2026 |
4’839.32 CHF | ||
|
JCDecaux FR0000077919 |
23.92 | 24.04 | 0.00 | 0.00 | -0.12 | -0.50 |
17:55 27.08.2026 |
4’772.54 CHF | ||
|
Vallourec FR0013506730 |
17.83 | 17.75 | 0.00 | 0.00 | 0.08 | 0.45 |
17:55 27.08.2026 |
4’443.21 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.37 | 22.42 | 0.00 | 0.00 | -0.05 | -0.22 |
17:55 27.08.2026 |
3’876.41 CHF | ||
|
Sopra Steria FR0000050809 |
180.80 | 176.60 | 0.00 | 0.00 | 4.20 | 2.38 |
17:55 27.08.2026 |
3’245.49 CHF | ||
|
Rubis SCA FR0013269123 |
33.26 | 33.74 | 0.00 | 0.00 | -0.48 | -1.42 |
17:55 27.08.2026 |
3’224.14 CHF | ||
|
Aperam LU0569974404 |
46.68 | 46.36 | 0.00 | 0.00 | 0.32 | 0.69 |
17:55 27.08.2026 |
3’171.87 CHF | ||
|
Valeo FR0013176526 |
13.65 | 14.00 | 0.00 | 0.00 | -0.35 | -2.50 |
17:55 27.08.2026 |
3’090.17 CHF | ||
|
Eurazeo FR0000121121 |
50.85 | 50.95 | 0.00 | 0.00 | -0.10 | -0.20 |
17:55 27.08.2026 |
3’045.51 CHF | ||
|
SEB FR0000121709 |
58.40 | 59.60 | 0.00 | 0.00 | -1.20 | -2.01 |
17:55 27.08.2026 |
3’004.67 CHF | ||
|
AIR France-KLM FR001400J770 |
11.87 | 12.22 | 0.00 | 0.00 | -0.35 | -2.86 |
17:55 27.08.2026 |
2’923.11 CHF | ||
|
Exosens FR001400Q9V2 |
59.75 | 59.65 | 0.00 | 0.00 | 0.10 | 0.17 |
17:55 27.08.2026 |
2’852.41 CHF | ||
|
Trigano FR0005691656 |
152.10 | 152.40 | 0.00 | 0.00 | -0.30 | -0.20 |
17:55 27.08.2026 |
2’751.24 CHF | ||
|
Lisi FR0000050353 |
62.20 | 63.50 | 0.00 | 0.00 | -1.30 | -2.05 |
17:55 27.08.2026 |
2’666.06 CHF | ||
|
BIC FR0000120966 |
66.90 | 66.50 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 27.08.2026 |
2’543.82 CHF | ||
|
Alten FR0000071946 |
76.90 | 74.80 | 0.00 | 0.00 | 2.10 | 2.81 |
17:55 27.08.2026 |
2’523.03 CHF | ||
|
Solvay BE0003470755 |
25.40 | 25.56 | 0.00 | 0.00 | -0.16 | -0.63 |
17:55 27.08.2026 |
2’488.40 CHF | ||
|
Interparfums FR0004024222 |
27.98 | 28.04 | 0.00 | 0.00 | -0.06 | -0.21 |
17:55 27.08.2026 |
2’305.24 CHF | ||
|
Remy Cointreau FR0000130395 |
46.78 | 47.00 | 0.00 | 0.00 | -0.22 | -0.47 |
17:55 27.08.2026 |
2’297.08 CHF | ||
|
Coface FR0010667147 |
15.86 | 16.06 | 0.00 | 0.00 | -0.20 | -1.25 |
17:55 27.08.2026 |
2’223.08 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.82 | 16.20 | 0.00 | 0.00 | -0.38 | -2.35 |
17:55 27.08.2026 |
2’055.49 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.85 | 1.83 | 0.00 | 0.00 | 0.02 | 0.82 |
17:55 27.08.2026 |
2’042.26 CHF | ||
|
PLUXEE NL0015001W49 |
16.03 | 16.14 | 0.00 | 0.00 | -0.11 | -0.68 |
17:55 27.08.2026 |
2’026.78 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
325.00 | 339.00 | 0.00 | 0.00 | -14.00 | -4.13 |
17:55 27.08.2026 |
1’985.14 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 124.50 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 27.08.2026 |
1’935.35 CHF | ||
|
Imerys FR0000120859 |
23.98 | 24.34 | 0.00 | 0.00 | -0.36 | -1.48 |
17:55 27.08.2026 |
1’897.65 CHF | ||
|
Nanobiotix FR0011341205 |
38.60 | 34.64 | 0.00 | 0.00 | 3.96 | 11.43 |
17:55 27.08.2026 |
1’831.39 CHF | ||
|
ARGAN FR0010481960 |
73.20 | 73.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.08.2026 |
1’767.54 CHF | ||
|
Plastic Omnium FR0000124570 |
12.39 | 12.55 | 0.00 | 0.00 | -0.16 | -1.27 |
17:55 27.08.2026 |
1’660.64 CHF | ||
|
Forvia FR0000121147 |
8.60 | 8.72 | 0.00 | 0.00 | -0.12 | -1.40 |
17:55 27.08.2026 |
1’579.23 CHF | ||
|
Ipsos FR0000073298 |
39.30 | 39.08 | 0.00 | 0.00 | 0.22 | 0.56 |
17:55 27.08.2026 |
1’546.59 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.71 | 7.81 | 0.00 | 0.00 | -0.10 | -1.28 |
17:55 27.08.2026 |
1’442.58 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.00 | 12.08 | 0.00 | 0.00 | -0.08 | -0.66 |
17:55 27.08.2026 |
1’418.18 CHF | ||
|
SES Global LU0088087324 |
4.90 | 4.83 | 0.00 | 0.00 | 0.07 | 1.45 |
17:55 27.08.2026 |
1’373.33 CHF | ||
|
Television FSE 1 FR0000054900 |
6.88 | 6.92 | 0.00 | 0.00 | -0.04 | -0.58 |
17:55 27.08.2026 |
1’356.82 CHF | ||
|
Derichebourg FR0000053381 |
8.99 | 9.17 | 0.00 | 0.00 | -0.18 | -1.91 |
17:55 27.08.2026 |
1’327.16 CHF | ||
|
ICADE FR0000035081 |
18.47 | 18.79 | 0.00 | 0.00 | -0.32 | -1.70 |
17:55 27.08.2026 |
1’312.75 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.80 | 4.00 | 0.00 | 0.00 | -0.19 | -4.85 |
17:55 27.08.2026 |
1’274.45 CHF | ||
|
Eramet FR0000131757 |
45.12 | 44.78 | 0.00 | 0.00 | 0.34 | 0.76 |
17:55 27.08.2026 |
1’209.07 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.10 | 11.44 | 0.00 | 0.00 | -0.34 | -2.97 |
17:55 27.08.2026 |
971.68 CHF | ||
|
MERSEN FR0000039620 |
38.16 | 37.58 | 0.00 | 0.00 | 0.58 | 1.54 |
17:55 27.08.2026 |
869.68 CHF | ||
|
Medincell FR0004065605 |
24.66 | 24.40 | 0.00 | 0.00 | 0.26 | 1.07 |
17:55 27.08.2026 |
830.41 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.48 | 2.46 | 0.00 | 0.00 | 0.02 | 0.73 |
17:55 27.08.2026 |
730.15 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.38 | 5.30 | 0.00 | 0.00 | 0.08 | 1.47 |
17:55 27.08.2026 |
687.04 CHF | ||
|
Atos FR001400X2S4 |
28.52 | 28.36 | 0.00 | 0.00 | 0.16 | 0.56 |
17:55 27.08.2026 |
528.18 CHF | ||
|
ALD FR0013258662 |
10.90 | 11.43 | 0.00 | 0.00 | -0.53 | -4.64 |
17:55 27.08.2026 |
- |
