Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC MID 60 2021097 / QS0010989117

14’118.51 Pkt
32.21 Pkt
0.23 %
10:37:45

Marktkapitalisierung CAC MID 60

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bollore
FR0000039299
4.10 4.09 0.00 0.00 0.01 0.15 17:55
26.06.2026
10’569.03 CHF
Aeroports de Paris ADPAct.
FR0010340141
115.70 114.70 0.00 0.00 1.00 0.87 17:55
26.06.2026
10’560.47 CHF
Elis
FR0012435121
27.46 27.36 0.00 0.00 0.10 0.37 17:55
26.06.2026
5’889.08 CHF
Fonciere Des RegionsAct.
FR0000064578
55.15 54.50 0.00 0.00 0.65 1.19 17:55
26.06.2026
5’633.37 CHF
Gecina
FR0010040865
74.05 73.65 0.00 0.00 0.40 0.54 17:55
26.06.2026
5’059.80 CHF
Vallourec
FR0013506730
20.40 21.10 0.00 0.00 -0.70 -3.32 17:55
26.06.2026
4’413.45 CHF
JCDecaux
FR0000077919
19.05 18.80 0.00 0.00 0.25 1.33 17:55
26.06.2026
3’743.89 CHF
La Francaise des Jeux
FR0013451333
21.33 21.40 0.00 0.00 -0.07 -0.33 17:55
26.06.2026
3’635.50 CHF
AIR France-KLM
FR001400J770
13.98 13.86 0.00 0.00 0.12 0.87 17:55
26.06.2026
3’386.92 CHF
Rubis SCA
FR0013269123
31.54 31.34 0.00 0.00 0.20 0.64 17:55
26.06.2026
3’007.85 CHF
Aperam
LU0569974404
42.78 44.06 0.00 0.00 -1.28 -2.91 17:55
26.06.2026
2’854.93 CHF
Valeo
FR0013176526
12.52 13.18 0.00 0.00 -0.66 -4.97 17:55
26.06.2026
2’806.09 CHF
Lisi
FR0000050353
66.10 66.20 0.00 0.00 -0.10 -0.15 17:55
26.06.2026
2’787.30 CHF
Solvay
BE0003470755
26.84 26.98 0.00 0.00 -0.14 -0.52 17:55
26.06.2026
2’586.85 CHF
Sopra Steria
FR0000050809
143.60 141.60 0.00 0.00 2.00 1.41 17:55
26.06.2026
2’571.48 CHF
Exosens
FR001400Q9V2
54.15 52.65 0.00 0.00 1.50 2.85 17:55
26.06.2026
2’544.10 CHF
Trigano
FR0005691656
140.80 139.00 0.00 0.00 1.80 1.29 17:55
26.06.2026
2’505.56 CHF
Eurazeo
FR0000121121
40.40 40.30 0.00 0.00 0.10 0.25 17:55
26.06.2026
2’425.87 CHF
Eutelsat Communications
FR0010221234
2.19 2.16 0.00 0.00 0.03 1.39 17:55
26.06.2026
2’379.69 CHF
SEB
FR0000121709
46.00 47.30 0.00 0.00 -1.30 -2.75 17:55
26.06.2026
2’324.92 CHF
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement
FR0010828137
16.92 16.64 0.00 0.00 0.28 1.68 17:55
26.06.2026
2’168.95 CHF
BIC
FR0000120966
57.60 56.90 0.00 0.00 0.70 1.23 17:55
26.06.2026
2’161.65 CHF
SES Global
LU0088087324
6.66 6.63 0.00 0.00 0.03 0.45 17:55
26.06.2026
2’120.87 CHF
Remy Cointreau
FR0000130395
43.42 44.20 0.00 0.00 -0.78 -1.76 17:55
26.06.2026
2’097.53 CHF
Coface
FR0010667147
15.08 15.00 0.00 0.00 0.08 0.53 17:55
26.06.2026
2’079.84 CHF
ID LOGISTICS GROUP
FR0010929125
344.50 335.00 0.00 0.00 9.50 2.84 17:55
26.06.2026
2’070.14 CHF
Interparfums
FR0004024222
25.36 25.68 0.00 0.00 -0.32 -1.25 17:55
26.06.2026
1’957.63 CHF
Plastic Omnium
FR0000124570
13.64 13.88 0.00 0.00 -0.24 -1.73 17:55
26.06.2026
1’797.99 CHF
Exail Technologies
FR0000062671
116.70 93.15 0.00 0.00 23.55 25.28 17:55
26.06.2026
1’786.12 CHF
Alten
FR0000071946
53.40 52.45 0.00 0.00 0.95 1.81 17:55
26.06.2026
1’723.62 CHF
Imerys
FR0000120859
22.04 22.38 0.00 0.00 -0.34 -1.52 17:55
26.06.2026
1’715.86 CHF
Forvia
FR0000121147
8.71 9.28 0.00 0.00 -0.57 -6.16 17:55
26.06.2026
1’583.07 CHF
PLUXEE
NL0015001W49
11.20 11.06 0.00 0.00 0.14 1.27 17:55
26.06.2026
1’453.51 CHF
Nanobiotix
FR0011341205
31.08 29.96 0.00 0.00 1.12 3.74 17:55
26.06.2026
1’450.70 CHF
ARGAN
FR0010481960
60.50 60.10 0.00 0.00 0.40 0.67 17:55
26.06.2026
1’437.33 CHF
Derichebourg
FR0000053381
9.72 9.97 0.00 0.00 -0.25 -2.46 17:55
26.06.2026
1’418.81 CHF
Etablissements Maurel & PromAct.
FR0000051070
7.70 7.70 0.00 0.00 -0.01 -0.06 17:55
26.06.2026
1’416.39 CHF
Ipsos
FR0000073298
35.30 34.48 0.00 0.00 0.82 2.38 17:55
26.06.2026
1’405.18 CHF
korianAct. Prov. Regroupement Cat.-O-
FR0010386334
4.23 4.25 0.00 0.00 -0.02 -0.47 17:55
26.06.2026
1’394.20 CHF
Metropole Television - M6
FR0000053225
11.90 11.66 0.00 0.00 0.24 2.06 17:55
26.06.2026
1’379.64 CHF
ICADE
FR0000035081
19.36 19.04 0.00 0.00 0.32 1.68 17:55
26.06.2026
1’354.22 CHF
Television FSE 1
FR0000054900
6.62 6.60 0.00 0.00 0.02 0.30 17:55
26.06.2026
1’282.20 CHF
Eramet
FR0000131757
45.16 45.80 0.00 0.00 -0.64 -1.40 17:55
26.06.2026
1’187.39 CHF
MERCIALYSAct.
FR0010241638
11.92 11.60 0.00 0.00 0.32 2.76 17:55
26.06.2026
1’026.55 CHF
Medincell
FR0004065605
25.98 25.32 0.00 0.00 0.66 2.61 17:55
26.06.2026
860.64 CHF
MERSEN
FR0000039620
37.54 38.28 0.00 0.00 -0.74 -1.93 17:55
26.06.2026
843.12 CHF
DBV TECHNOLOGIES
FR0010417345
2.87 2.82 0.00 0.00 0.05 1.91 17:55
26.06.2026
784.60 CHF
Ubisoft Entertainment
FR0000054470
5.20 5.09 0.00 0.00 0.11 2.16 17:55
26.06.2026
651.88 CHF
Atos
FR001400X2S4
33.00 33.40 0.00 0.00 -0.40 -1.20 17:55
26.06.2026
601.25 CHF
ALD
FR0013258662
11.46 11.56 0.00 0.00 -0.10 -0.87 17:55
26.06.2026
-