CAC MID 60 2021097 / QS0010989117
14’552.30
Pkt
256.40
Pkt
1.79
%
12:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.36 11.87 |
0.00 0.00 |
-0.51 -4.30 |
17:55:00 09.01.2026 |
0.62 5.38 |
1.59 15.15 |
4.37 56.90 |
||
|
Alten FR0000071946 |
75.00 74.05 |
0.00 0.00 |
0.95 1.28 |
17:55:00 09.01.2026 |
4.75 6.80 |
-3.60 -4.60 |
-3.40 -4.36 |
||
|
Aperam LU0569974404 |
35.40 35.56 |
0.00 0.00 |
-0.16 -0.45 |
17:55:00 09.01.2026 |
2.68 8.03 |
8.78 32.18 |
10.84 42.98 |
||
|
BIC FR0000120966 |
53.00 52.60 |
0.00 0.00 |
0.40 0.76 |
17:55:00 09.01.2026 |
-0.70 -1.32 |
-0.50 -0.95 |
-10.10 -16.21 |
||
|
Bollore FR0000039299 |
4.67 4.56 |
0.00 0.00 |
0.11 2.46 |
17:55:00 09.01.2026 |
-0.13 -2.74 |
-0.60 -11.36 |
-1.14 -19.52 |
||
|
Derichebourg FR0000053381 |
7.15 7.14 |
0.00 0.00 |
0.01 0.14 |
17:55:00 09.01.2026 |
1.34 22.88 |
1.31 22.25 |
1.93 36.83 |
||
|
Eramet FR0000131757 |
72.25 68.35 |
0.00 0.00 |
3.90 5.71 |
17:55:00 09.01.2026 |
9.50 15.93 |
21.77 45.95 |
14.20 25.84 |
||
|
Eurazeo FR0000121121 |
52.50 51.65 |
0.00 0.00 |
0.85 1.65 |
17:55:00 09.01.2026 |
-7.85 -13.12 |
-7.60 -12.75 |
-18.60 -26.35 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 54.95 |
0.00 0.00 |
-0.90 -1.64 |
17:55:00 09.01.2026 |
1.05 1.90 |
4.55 8.79 |
7.94 16.42 |
||
|
Forvia FR0000121147 |
14.38 14.17 |
0.00 0.00 |
0.21 1.48 |
17:55:00 09.01.2026 |
2.87 25.96 |
4.16 42.71 |
5.31 61.78 |
||
|
ICADE FR0000035081 |
21.38 21.50 |
0.00 0.00 |
-0.12 -0.56 |
17:55:00 09.01.2026 |
2.34 11.55 |
1.50 7.11 |
0.00 0.00 |
||
|
Imerys FR0000120859 |
25.16 24.30 |
0.00 0.00 |
0.86 3.54 |
17:55:00 09.01.2026 |
2.68 12.42 |
-3.88 -13.79 |
-4.48 -15.59 |
||
|
Ipsen FR0010259150 |
127.40 126.70 |
0.00 0.00 |
0.70 0.55 |
17:55:00 09.01.2026 |
4.50 3.84 |
18.50 17.93 |
4.20 3.57 |
||
|
Ipsos FR0000073298 |
34.54 33.96 |
0.00 0.00 |
0.58 1.71 |
17:55:00 09.01.2026 |
-2.64 -7.19 |
-8.92 -20.75 |
-10.52 -23.60 |
||
|
JCDecaux FR0000077919 |
15.98 15.86 |
0.00 0.00 |
0.12 0.76 |
17:55:00 09.01.2026 |
0.76 5.04 |
-0.03 -0.19 |
0.62 4.07 |
||
|
MERCIALYSAct. FR0010241638 |
10.78 10.94 |
0.00 0.00 |
-0.16 -1.46 |
17:55:00 09.01.2026 |
0.32 3.00 |
0.26 2.42 |
0.82 8.06 |
||
|
Metropole Television - M6 FR0000053225 |
12.08 11.88 |
0.00 0.00 |
0.20 1.68 |
17:55:00 09.01.2026 |
-0.34 -2.74 |
-1.22 -9.19 |
0.62 5.42 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.96 9.16 |
0.00 0.00 |
-0.20 -2.18 |
17:55:00 09.01.2026 |
-0.59 -6.01 |
-0.53 -5.38 |
-3.24 -25.98 |
||
|
Plastic Omnium FR0000124570 |
16.62 16.44 |
0.00 0.00 |
0.18 1.09 |
17:55:00 09.01.2026 |
2.60 18.79 |
5.06 44.46 |
5.98 57.17 |
||
|
Remy Cointreau FR0000130395 |
40.50 40.20 |
0.00 0.00 |
0.30 0.75 |
17:55:00 09.01.2026 |
-9.74 -20.74 |
-15.58 -29.51 |
-20.73 -35.77 |
||
|
SEB FR0000121709 |
51.35 50.70 |
0.00 0.00 |
0.65 1.28 |
17:55:00 09.01.2026 |
-2.80 -5.19 |
-31.75 -38.30 |
-34.30 -40.14 |
||
|
Television FSE 1 FR0000054900 |
8.27 8.15 |
0.00 0.00 |
0.12 1.47 |
17:55:00 09.01.2026 |
-0.26 -3.02 |
-0.60 -6.83 |
0.93 12.81 |
||
|
Ubisoft Entertainment FR0000054470 |
6.07 5.99 |
0.00 0.00 |
0.09 1.47 |
17:55:00 09.01.2026 |
-3.74 -38.01 |
-3.18 -34.27 |
-6.25 -50.61 |
