CAC MID 60 2021097 / QS0010989117
14’295.90
Pkt
122.98
Pkt
0.87
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.87 12.05 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 08.01.2026 |
0.62 5.38 |
1.59 15.15 |
4.37 56.90 |
||
|
Alten FR0000071946 |
74.05 74.60 |
0.00 0.00 |
-0.55 -0.74 |
17:55:00 08.01.2026 |
4.75 6.80 |
-3.60 -4.60 |
-3.40 -4.36 |
||
|
Aperam LU0569974404 |
35.56 36.06 |
0.00 0.00 |
-0.50 -1.39 |
17:55:00 08.01.2026 |
2.68 8.03 |
8.78 32.18 |
10.84 42.98 |
||
|
BIC FR0000120966 |
52.60 52.20 |
0.00 0.00 |
0.40 0.77 |
17:55:00 08.01.2026 |
-0.70 -1.32 |
-0.50 -0.95 |
-10.10 -16.21 |
||
|
Bollore FR0000039299 |
4.56 4.68 |
0.00 0.00 |
-0.12 -2.60 |
17:55:00 08.01.2026 |
-0.13 -2.74 |
-0.60 -11.36 |
-1.14 -19.52 |
||
|
Derichebourg FR0000053381 |
7.14 7.17 |
0.00 0.00 |
-0.03 -0.42 |
17:55:00 08.01.2026 |
1.34 22.88 |
1.31 22.25 |
1.93 36.83 |
||
|
Eramet FR0000131757 |
68.35 69.15 |
0.00 0.00 |
-0.80 -1.16 |
17:55:00 08.01.2026 |
9.50 15.93 |
21.77 45.95 |
14.20 25.84 |
||
|
Eurazeo FR0000121121 |
51.65 52.00 |
0.00 0.00 |
-0.35 -0.67 |
17:55:00 08.01.2026 |
-7.85 -13.12 |
-7.60 -12.75 |
-18.60 -26.35 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 56.30 |
0.00 0.00 |
-1.35 -2.40 |
17:55:00 08.01.2026 |
1.05 1.90 |
4.55 8.79 |
7.94 16.42 |
||
|
Forvia FR0000121147 |
14.17 13.90 |
0.00 0.00 |
0.27 1.91 |
17:55:00 08.01.2026 |
2.87 25.96 |
4.16 42.71 |
5.31 61.78 |
||
|
ICADE FR0000035081 |
21.50 22.60 |
0.00 0.00 |
-1.10 -4.87 |
17:55:00 08.01.2026 |
2.34 11.55 |
1.50 7.11 |
0.00 0.00 |
||
|
Imerys FR0000120859 |
24.30 24.26 |
0.00 0.00 |
0.04 0.16 |
17:55:00 08.01.2026 |
2.68 12.42 |
-3.88 -13.79 |
-4.48 -15.59 |
||
|
Ipsen FR0010259150 |
126.70 121.70 |
0.00 0.00 |
5.00 4.11 |
17:55:00 08.01.2026 |
4.50 3.84 |
18.50 17.93 |
4.20 3.57 |
||
|
Ipsos FR0000073298 |
33.96 34.06 |
0.00 0.00 |
-0.10 -0.29 |
17:55:00 08.01.2026 |
-2.64 -7.19 |
-8.92 -20.75 |
-10.52 -23.60 |
||
|
JCDecaux FR0000077919 |
15.86 15.84 |
0.00 0.00 |
0.02 0.13 |
17:55:00 08.01.2026 |
0.76 5.04 |
-0.03 -0.19 |
0.62 4.07 |
||
|
MERCIALYSAct. FR0010241638 |
10.94 11.00 |
0.00 0.00 |
-0.06 -0.55 |
17:55:00 08.01.2026 |
0.32 3.00 |
0.26 2.42 |
0.82 8.06 |
||
|
Metropole Television - M6 FR0000053225 |
11.88 12.06 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 08.01.2026 |
-0.34 -2.74 |
-1.22 -9.19 |
0.62 5.42 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.16 9.23 |
0.00 0.00 |
-0.08 -0.81 |
17:55:00 08.01.2026 |
-0.59 -6.01 |
-0.53 -5.38 |
-3.24 -25.98 |
||
|
Plastic Omnium FR0000124570 |
16.44 16.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 08.01.2026 |
2.60 18.79 |
5.06 44.46 |
5.98 57.17 |
||
|
Remy Cointreau FR0000130395 |
40.20 37.22 |
0.00 0.00 |
2.98 8.01 |
17:55:00 08.01.2026 |
-9.74 -20.74 |
-15.58 -29.51 |
-20.73 -35.77 |
||
|
SEB FR0000121709 |
50.70 51.15 |
0.00 0.00 |
-0.45 -0.88 |
17:55:00 08.01.2026 |
-2.80 -5.19 |
-31.75 -38.30 |
-34.30 -40.14 |
||
|
Television FSE 1 FR0000054900 |
8.15 8.19 |
0.00 0.00 |
-0.04 -0.49 |
17:55:00 08.01.2026 |
-0.26 -3.02 |
-0.60 -6.83 |
0.93 12.81 |
||
|
Ubisoft Entertainment FR0000054470 |
5.99 6.10 |
0.00 0.00 |
-0.12 -1.90 |
17:55:00 08.01.2026 |
-3.74 -38.01 |
-3.18 -34.27 |
-6.25 -50.61 |
