CAC MID 60 2021097 / QS0010989117
13’821.61
Pkt
-144.08
Pkt
-1.03
%
14:38:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.70 107.20 |
0.00 0.00 |
1.50 1.40 |
17:55:00 17.09.2026 |
-0.40 -0.37 |
5.20 5.03 |
-4.60 -4.06 |
||
|
AIR France-KLM FR001400J770 |
11.46 11.42 |
0.00 0.00 |
0.04 0.35 |
17:55:00 17.09.2026 |
-1.04 -8.46 |
1.67 17.46 |
-0.95 -7.78 |
||
|
Alten FR0000071946 |
67.85 70.35 |
0.00 0.00 |
-2.50 -3.55 |
17:55:00 17.09.2026 |
7.10 11.24 |
14.10 25.11 |
4.80 7.33 |
||
|
Aperam LU0569974404 |
46.24 46.28 |
0.00 0.00 |
-0.04 -0.09 |
17:55:00 17.09.2026 |
-4.17 -8.32 |
12.42 37.01 |
19.22 71.82 |
||
|
BIC FR0000120966 |
67.60 67.70 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 17.09.2026 |
10.10 17.69 |
13.00 23.99 |
13.70 25.61 |
||
|
Bollore FR0000039299 |
3.68 3.69 |
0.00 0.00 |
-0.01 -0.32 |
17:55:00 17.09.2026 |
-1.68 -31.10 |
-0.69 -15.64 |
-1.16 -23.76 |
||
|
Derichebourg FR0000053381 |
9.03 9.11 |
0.00 0.00 |
-0.08 -0.82 |
17:55:00 17.09.2026 |
-0.87 -8.62 |
1.25 15.68 |
4.08 79.20 |
||
|
Eramet FR0000131757 |
43.78 43.00 |
0.00 0.00 |
0.78 1.81 |
17:55:00 17.09.2026 |
-8.44 -16.23 |
-6.26 -12.57 |
-7.94 -15.42 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.27 8.33 |
0.00 0.00 |
-0.06 -0.72 |
17:55:00 17.09.2026 |
0.19 2.22 |
-2.04 -19.35 |
3.61 73.97 |
||
|
Eurazeo FR0000121121 |
46.82 46.62 |
0.00 0.00 |
0.20 0.43 |
17:55:00 17.09.2026 |
2.10 4.75 |
6.46 16.22 |
-7.12 -13.33 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
48.08 48.10 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 17.09.2026 |
-7.37 -13.39 |
-9.77 -17.01 |
-8.82 -15.61 |
||
|
Forvia FR0000121147 |
9.72 9.47 |
0.00 0.00 |
0.25 2.60 |
17:55:00 17.09.2026 |
-0.75 -7.49 |
-0.40 -4.14 |
-1.90 -16.99 |
||
|
Gecina FR0010040865 |
66.45 66.20 |
0.00 0.00 |
0.25 0.38 |
17:55:00 17.09.2026 |
-8.55 -11.52 |
-3.90 -5.60 |
-18.90 -22.34 |
||
|
ICADE FR0000035081 |
16.96 16.86 |
0.00 0.00 |
0.10 0.59 |
17:55:00 17.09.2026 |
-4.60 -21.48 |
-3.01 -15.18 |
-4.20 -19.98 |
||
|
Imerys FR0000120859 |
22.64 22.76 |
0.00 0.00 |
-0.12 -0.53 |
17:55:00 17.09.2026 |
-0.28 -1.23 |
0.80 3.70 |
-0.06 -0.27 |
||
|
Ipsos FR0000073298 |
34.66 34.56 |
0.00 0.00 |
0.10 0.29 |
17:55:00 17.09.2026 |
-3.64 -9.40 |
-1.34 -3.68 |
-2.22 -5.95 |
||
|
JCDecaux FR0000077919 |
24.80 24.38 |
0.00 0.00 |
0.42 1.72 |
17:55:00 17.09.2026 |
4.79 24.28 |
4.96 25.36 |
9.01 58.09 |
||
|
MERCIALYSAct. FR0010241638 |
10.72 10.74 |
0.00 0.00 |
-0.02 -0.19 |
17:55:00 17.09.2026 |
-1.36 -11.53 |
-1.74 -14.29 |
-0.36 -3.33 |
||
|
Metropole Television - M6 FR0000053225 |
11.52 11.60 |
0.00 0.00 |
-0.08 -0.69 |
17:55:00 17.09.2026 |
-0.88 -6.97 |
0.18 1.56 |
-1.54 -11.60 |
||
|
Plastic Omnium FR0000124570 |
12.44 12.07 |
0.00 0.00 |
0.37 3.07 |
17:55:00 17.09.2026 |
-3.35 -21.87 |
-2.67 -18.24 |
-1.03 -7.92 |
||
|
Remy Cointreau FR0000130395 |
42.62 42.72 |
0.00 0.00 |
-0.10 -0.23 |
17:55:00 17.09.2026 |
-1.84 -4.11 |
6.62 18.21 |
-3.14 -6.81 |
||
|
SEB FR0000121709 |
55.90 55.40 |
0.00 0.00 |
0.50 0.90 |
17:55:00 17.09.2026 |
1.15 2.11 |
11.07 24.78 |
-3.85 -6.46 |
||
|
Television FSE 1 FR0000054900 |
6.61 6.63 |
0.00 0.00 |
-0.02 -0.30 |
17:55:00 17.09.2026 |
-0.04 -0.66 |
-0.34 -4.80 |
-2.13 -23.99 |
||
|
Ubisoft Entertainment FR0000054470 |
5.45 5.63 |
0.00 0.00 |
-0.18 -3.27 |
17:55:00 17.09.2026 |
0.65 13.39 |
1.47 36.24 |
-2.83 -33.85 |
