CAC MID 60 2021097 / QS0010989117
14’084.05
Pkt
-69.38
Pkt
-0.49
%
17:30:00
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.88 8.88 |
0.00 0.00 |
1.00 11.26 |
17:55:00 08.04.2026 |
-3.08 -25.56 |
-2.58 -22.34 |
1.54 20.73 |
||
|
Alten FR0000071946 |
53.85 52.50 |
0.00 0.00 |
1.35 2.57 |
17:55:00 08.04.2026 |
-21.60 -28.95 |
-17.50 -24.82 |
-25.70 -32.66 |
||
|
Aperam LU0569974404 |
39.30 34.82 |
0.00 0.00 |
4.48 12.87 |
17:55:00 08.04.2026 |
-1.72 -4.77 |
2.92 9.29 |
9.94 40.74 |
||
|
BIC FR0000120966 |
56.90 54.00 |
0.00 0.00 |
2.90 5.37 |
17:55:00 08.04.2026 |
2.30 4.41 |
2.30 4.41 |
-0.60 -1.09 |
||
|
Bollore FR0000039299 |
5.04 5.01 |
0.00 0.00 |
0.03 0.60 |
17:55:00 08.04.2026 |
0.15 3.12 |
0.01 0.21 |
-0.13 -2.70 |
||
|
Derichebourg FR0000053381 |
9.00 8.47 |
0.00 0.00 |
0.53 6.26 |
17:55:00 08.04.2026 |
1.22 17.02 |
2.64 45.91 |
3.41 68.41 |
||
|
Eramet FR0000131757 |
51.25 50.20 |
0.00 0.00 |
1.05 2.09 |
17:55:00 08.04.2026 |
-18.25 -26.39 |
-7.20 -12.39 |
9.30 22.36 |
||
|
Eurazeo FR0000121121 |
42.68 41.30 |
0.00 0.00 |
1.38 3.34 |
17:55:00 08.04.2026 |
-10.62 -20.42 |
-18.12 -30.45 |
-13.77 -24.97 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.65 53.55 |
0.00 0.00 |
3.10 5.79 |
17:55:00 08.04.2026 |
-2.55 -4.53 |
-1.20 -2.18 |
7.95 17.36 |
||
|
Forvia FR0000121147 |
10.40 9.59 |
0.00 0.00 |
0.81 8.40 |
17:55:00 08.04.2026 |
-3.96 -28.49 |
-1.10 -9.96 |
4.10 70.09 |
||
|
ICADE FR0000035081 |
20.46 19.79 |
0.00 0.00 |
0.67 3.39 |
17:55:00 08.04.2026 |
-2.56 -11.33 |
0.00 0.00 |
1.03 5.42 |
||
|
Imerys FR0000120859 |
21.28 19.84 |
0.00 0.00 |
1.44 7.26 |
17:55:00 08.04.2026 |
-4.06 -16.74 |
-1.42 -6.57 |
-6.74 -25.02 |
||
|
Ipsen FR0010259150 |
163.10 163.90 |
0.00 0.00 |
-0.80 -0.49 |
17:55:00 08.04.2026 |
45.80 37.63 |
51.50 44.40 |
69.50 70.92 |
||
|
Ipsos FR0000073298 |
35.52 34.06 |
0.00 0.00 |
1.46 4.29 |
17:55:00 08.04.2026 |
-0.02 -0.06 |
-2.36 -6.48 |
-4.20 -10.98 |
||
|
JCDecaux FR0000077919 |
19.13 18.80 |
0.00 0.00 |
0.33 1.76 |
17:55:00 08.04.2026 |
2.61 16.48 |
3.26 21.46 |
4.45 31.79 |
||
|
MERCIALYSAct. FR0010241638 |
12.18 12.02 |
0.00 0.00 |
0.16 1.33 |
17:55:00 08.04.2026 |
1.14 10.36 |
1.46 13.67 |
1.32 12.20 |
||
|
Metropole Television - M6 FR0000053225 |
12.08 11.82 |
0.00 0.00 |
0.26 2.20 |
17:55:00 08.04.2026 |
-0.28 -2.32 |
-0.70 -5.61 |
-0.74 -5.91 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.87 8.38 |
0.00 0.00 |
0.49 5.79 |
17:55:00 08.04.2026 |
-0.79 -8.56 |
-1.36 -13.88 |
-0.36 -4.04 |
||
|
Plastic Omnium FR0000124570 |
16.27 14.82 |
0.00 0.00 |
1.45 9.78 |
17:55:00 08.04.2026 |
-1.23 -7.48 |
1.42 10.30 |
7.16 88.94 |
||
|
Remy Cointreau FR0000130395 |
39.42 37.36 |
0.00 0.00 |
2.06 5.51 |
17:55:00 08.04.2026 |
-0.06 -0.16 |
-9.48 -20.33 |
-3.80 -9.28 |
||
|
SEB FR0000121709 |
47.28 44.60 |
0.00 0.00 |
2.68 6.01 |
17:55:00 08.04.2026 |
-6.71 -13.12 |
-8.36 -15.83 |
-29.16 -39.62 |
||
|
Television FSE 1 FR0000054900 |
7.18 7.03 |
0.00 0.00 |
0.16 2.21 |
17:55:00 08.04.2026 |
-1.27 -15.46 |
-1.44 -17.22 |
-1.13 -14.04 |
||
|
Ubisoft Entertainment FR0000054470 |
4.00 3.87 |
0.00 0.00 |
0.13 3.41 |
17:55:00 08.04.2026 |
-2.26 -37.07 |
-5.87 -60.44 |
-4.96 -56.36 |
