CAC MID 60 2021097 / QS0010989117
14’168.83
Pkt
-80.70
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 108.30 |
0.00 0.00 |
-1.80 -1.66 |
17:55:00 17.07.2026 |
-1.30 -1.18 |
-0.20 -0.18 |
1.20 1.11 |
||
|
AIR France-KLM FR001400J770 |
12.41 12.90 |
0.00 0.00 |
-0.49 -3.76 |
17:55:00 17.07.2026 |
3.28 33.41 |
2.27 21.00 |
1.97 17.68 |
||
|
Alten FR0000071946 |
56.45 56.25 |
0.00 0.00 |
0.20 0.36 |
17:55:00 17.07.2026 |
-1.30 -2.25 |
-18.25 -24.43 |
-17.90 -24.08 |
||
|
Aperam LU0569974404 |
46.64 47.52 |
0.00 0.00 |
-0.88 -1.85 |
17:55:00 17.07.2026 |
5.68 13.75 |
11.42 32.11 |
20.36 76.48 |
||
|
BIC FR0000120966 |
61.10 61.70 |
0.00 0.00 |
-0.60 -0.97 |
17:55:00 17.07.2026 |
4.10 7.11 |
8.80 16.60 |
8.90 16.82 |
||
|
Bollore FR0000039299 |
4.01 4.04 |
0.00 0.00 |
-0.02 -0.59 |
17:55:00 17.07.2026 |
-0.94 -18.84 |
-0.74 -15.52 |
-1.28 -24.02 |
||
|
Derichebourg FR0000053381 |
9.32 9.52 |
0.00 0.00 |
-0.21 -2.15 |
17:55:00 17.07.2026 |
0.68 7.61 |
2.22 30.00 |
3.88 67.60 |
||
|
Eramet FR0000131757 |
42.52 43.54 |
0.00 0.00 |
-1.02 -2.34 |
17:55:00 17.07.2026 |
-10.13 -18.85 |
-37.23 -46.05 |
-7.98 -15.47 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.83 7.85 |
0.00 0.00 |
-0.02 -0.25 |
17:55:00 17.07.2026 |
-1.73 -17.96 |
1.61 25.68 |
2.82 55.73 |
||
|
Eurazeo FR0000121121 |
43.56 43.80 |
0.00 0.00 |
-0.24 -0.55 |
17:55:00 17.07.2026 |
-3.34 -7.17 |
-9.81 -18.49 |
-18.31 -29.75 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.55 51.75 |
0.00 0.00 |
0.80 1.55 |
17:55:00 17.07.2026 |
-6.60 -11.35 |
-2.50 -4.63 |
0.20 0.39 |
||
|
Forvia FR0000121147 |
8.71 9.28 |
0.00 0.00 |
-0.58 -6.21 |
17:55:00 17.07.2026 |
-0.91 -8.88 |
-4.65 -33.24 |
-0.19 -2.01 |
||
|
Gecina FR0010040865 |
74.75 73.10 |
0.00 0.00 |
1.65 2.26 |
17:55:00 17.07.2026 |
0.20 0.28 |
-6.85 -8.60 |
-14.75 -16.85 |
||
|
ICADE FR0000035081 |
19.17 19.06 |
0.00 0.00 |
0.11 0.58 |
17:55:00 17.07.2026 |
-1.83 -8.89 |
-2.65 -12.38 |
-1.73 -8.45 |
||
|
Imerys FR0000120859 |
22.12 22.14 |
0.00 0.00 |
-0.02 -0.09 |
17:55:00 17.07.2026 |
-0.22 -0.99 |
-3.20 -12.68 |
-3.98 -15.30 |
||
|
Ipsos FR0000073298 |
35.74 36.10 |
0.00 0.00 |
-0.36 -1.00 |
17:55:00 17.07.2026 |
-4.38 -11.02 |
1.68 4.99 |
-6.68 -15.89 |
||
|
JCDecaux FR0000077919 |
21.94 22.28 |
0.00 0.00 |
-0.34 -1.53 |
17:55:00 17.07.2026 |
1.30 6.49 |
4.50 26.75 |
6.29 41.85 |
||
|
MERCIALYSAct. FR0010241638 |
11.68 11.56 |
0.00 0.00 |
0.12 1.04 |
17:55:00 17.07.2026 |
-1.20 -9.40 |
1.04 9.89 |
0.86 8.04 |
||
|
Metropole Television - M6 FR0000053225 |
11.90 11.90 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.07.2026 |
-0.70 -5.56 |
0.06 0.51 |
-1.14 -8.74 |
||
|
Plastic Omnium FR0000124570 |
13.12 13.41 |
0.00 0.00 |
-0.29 -2.16 |
17:55:00 17.07.2026 |
-1.85 -12.08 |
-2.61 -16.24 |
1.52 12.73 |
||
|
Remy Cointreau FR0000130395 |
45.92 46.00 |
0.00 0.00 |
-0.08 -0.17 |
17:55:00 17.07.2026 |
4.18 10.40 |
3.68 9.04 |
-7.82 -14.98 |
||
|
SEB FR0000121709 |
49.94 49.96 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 17.07.2026 |
-0.96 -1.90 |
0.92 1.89 |
-31.41 -38.75 |
||
|
Television FSE 1 FR0000054900 |
6.79 6.84 |
0.00 0.00 |
-0.05 -0.73 |
17:55:00 17.07.2026 |
-0.59 -8.03 |
-1.14 -14.38 |
-1.90 -21.89 |
||
|
Ubisoft Entertainment FR0000054470 |
5.51 5.75 |
0.00 0.00 |
-0.24 -4.24 |
17:55:00 17.07.2026 |
0.99 20.76 |
-1.16 -16.84 |
-3.69 -39.20 |
