CAC MID 60 2021097 / QS0010989117
14’874.76
Pkt
56.20
Pkt
0.38
%
14:41:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.88 9.99 |
0.00 0.00 |
-0.11 -1.12 |
17:55:00 19.05.2026 |
-1.63 -13.99 |
0.73 7.91 |
1.43 16.65 |
||
|
Alten FR0000071946 |
63.55 62.30 |
0.00 0.00 |
1.25 2.01 |
17:55:00 19.05.2026 |
1.30 2.16 |
-3.75 -5.76 |
-13.05 -17.53 |
||
|
Aperam LU0569974404 |
47.16 47.62 |
0.00 0.00 |
-0.46 -0.97 |
17:55:00 19.05.2026 |
5.22 12.35 |
16.88 55.13 |
21.10 79.92 |
||
|
BIC FR0000120966 |
57.40 57.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.05.2026 |
1.70 3.02 |
11.15 23.80 |
0.10 0.17 |
||
|
Bollore FR0000039299 |
5.31 5.31 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.05.2026 |
0.47 9.77 |
0.65 14.20 |
-0.41 -7.23 |
||
|
Derichebourg FR0000053381 |
9.90 10.02 |
0.00 0.00 |
-0.12 -1.20 |
17:55:00 19.05.2026 |
0.93 10.09 |
4.32 73.47 |
3.90 61.90 |
||
|
Eramet FR0000131757 |
53.95 54.40 |
0.00 0.00 |
-0.45 -0.83 |
17:55:00 19.05.2026 |
-4.70 -7.78 |
1.00 1.83 |
4.80 9.43 |
||
|
Eurazeo FR0000121121 |
44.56 45.02 |
0.00 0.00 |
-0.46 -1.02 |
17:55:00 19.05.2026 |
-2.68 -5.32 |
-5.88 -10.97 |
-21.13 -30.69 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.65 53.75 |
0.00 0.00 |
-0.10 -0.19 |
17:55:00 19.05.2026 |
-2.65 -4.75 |
-2.10 -3.80 |
2.60 5.15 |
||
|
Forvia FR0000121147 |
10.09 10.36 |
0.00 0.00 |
-0.27 -2.61 |
17:55:00 19.05.2026 |
-4.11 -28.15 |
-0.32 -2.92 |
2.47 30.80 |
||
|
ICADE FR0000035081 |
20.12 19.92 |
0.00 0.00 |
0.20 1.00 |
17:55:00 19.05.2026 |
-0.99 -4.73 |
-0.91 -4.37 |
-2.73 -12.05 |
||
|
Imerys FR0000120859 |
22.10 21.66 |
0.00 0.00 |
0.44 2.03 |
17:55:00 19.05.2026 |
-4.30 -16.46 |
-1.02 -4.47 |
-8.56 -28.18 |
||
|
Ipsen FR0010259150 |
157.60 154.90 |
0.00 0.00 |
2.70 1.74 |
17:55:00 19.05.2026 |
8.70 5.53 |
37.70 29.38 |
63.00 61.17 |
||
|
Ipsos FR0000073298 |
36.26 36.76 |
0.00 0.00 |
-0.50 -1.36 |
17:55:00 19.05.2026 |
6.32 20.95 |
4.38 13.64 |
-8.80 -19.43 |
||
|
JCDecaux FR0000077919 |
18.15 18.74 |
0.00 0.00 |
-0.59 -3.15 |
17:55:00 19.05.2026 |
2.06 12.42 |
4.45 31.34 |
3.02 19.32 |
||
|
MERCIALYSAct. FR0010241638 |
11.86 11.74 |
0.00 0.00 |
0.12 1.02 |
17:55:00 19.05.2026 |
-0.04 -0.34 |
1.04 9.77 |
0.82 7.55 |
||
|
Metropole Television - M6 FR0000053225 |
11.48 11.64 |
0.00 0.00 |
-0.16 -1.37 |
17:55:00 19.05.2026 |
0.20 1.75 |
-0.36 -3.01 |
-1.48 -11.30 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.17 8.21 |
0.00 0.00 |
-0.04 -0.43 |
17:55:00 19.05.2026 |
-0.39 -4.42 |
-0.32 -3.65 |
-1.27 -13.03 |
||
|
Plastic Omnium FR0000124570 |
15.16 15.74 |
0.00 0.00 |
-0.58 -3.68 |
17:55:00 19.05.2026 |
-1.44 -8.38 |
1.83 13.15 |
5.02 46.78 |
||
|
Remy Cointreau FR0000130395 |
40.46 39.98 |
0.00 0.00 |
0.48 1.20 |
17:55:00 19.05.2026 |
-2.96 -6.73 |
0.48 1.18 |
-7.00 -14.57 |
||
|
SEB FR0000121709 |
51.45 51.40 |
0.00 0.00 |
0.05 0.10 |
17:55:00 19.05.2026 |
-0.35 -0.66 |
5.50 11.75 |
-34.15 -39.50 |
||
|
Television FSE 1 FR0000054900 |
6.72 6.79 |
0.00 0.00 |
-0.08 -1.10 |
17:55:00 19.05.2026 |
-0.17 -2.36 |
-1.12 -14.03 |
-1.94 -22.12 |
||
|
Ubisoft Entertainment FR0000054470 |
5.12 5.34 |
0.00 0.00 |
-0.22 -4.08 |
17:55:00 19.05.2026 |
0.91 21.34 |
-1.59 -23.49 |
-4.50 -46.49 |
