Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC MID 60 2021097 / QS0010989117

13’560.18 Pkt
-58.40 Pkt
-0.43 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIR France-KLM
FR001400J770
11.65
11.90
0.00
0.00
-0.25
-2.10
17:55:00
17.12.2025
-1.44
-11.43
2.88
34.95
3.11
38.76
Alten
FR0000071946
72.70
73.00
0.00
0.00
-0.30
-0.41
17:55:00
17.12.2025
7.40
11.36
-0.95
-1.29
-5.10
-6.57
Aperam
LU0569974404
34.58
35.16
0.00
0.00
-0.58
-1.65
17:55:00
17.12.2025
6.98
25.79
6.80
24.96
7.94
30.42
BIC
FR0000120966
49.35
49.00
0.00
0.00
0.35
0.71
17:55:00
17.12.2025
-4.45
-8.41
-5.85
-10.77
-13.65
-21.98
Bollore
FR0000039299
4.60
4.61
0.00
0.00
-0.01
-0.17
17:55:00
17.12.2025
-0.30
-6.02
-0.61
-11.66
-1.34
-22.48
Derichebourg
FR0000053381
6.98
6.93
0.00
0.00
0.05
0.72
17:55:00
17.12.2025
1.87
35.63
1.57
28.39
1.98
38.67
Eramet
FR0000131757
49.46
47.50
0.00
0.00
1.96
4.13
17:55:00
17.12.2025
1.70
3.28
7.83
17.13
0.60
1.13
Eurazeo
FR0000121121
52.05
53.00
0.00
0.00
-0.95
-1.79
17:55:00
17.12.2025
-0.35
-0.65
-5.50
-9.33
-16.60
-23.70
Fonciere Des RegionsAct.
FR0000064578
54.20
54.65
0.00
0.00
-0.45
-0.82
17:55:00
17.12.2025
-3.45
-6.00
3.00
5.88
4.71
9.55
Forvia
FR0000121147
13.07
13.15
0.00
0.00
-0.09
-0.65
17:55:00
17.12.2025
2.17
19.29
5.24
64.21
4.46
49.94
ICADE
FR0000035081
20.82
21.02
0.00
0.00
-0.20
-0.95
17:55:00
17.12.2025
-0.44
-2.08
-3.10
-13.00
-1.16
-5.30
Imerys
FR0000120859
23.54
23.54
0.00
0.00
0.00
0.00
17:55:00
17.12.2025
1.46
6.46
-4.66
-16.23
-4.36
-15.34
Ipsen
FR0010259150
120.10
120.60
0.00
0.00
-0.50
-0.41
17:55:00
17.12.2025
2.90
2.45
17.80
17.23
12.80
11.82
Ipsos
FR0000073298
32.96
33.34
0.00
0.00
-0.38
-1.14
17:55:00
17.12.2025
-3.98
-10.76
-11.90
-26.50
-13.32
-28.76
JCDecaux
FR0000077919
15.26
15.28
0.00
0.00
-0.02
-0.13
17:55:00
17.12.2025
-0.26
-1.67
0.22
1.46
0.27
1.79
MERCIALYSAct.
FR0010241638
10.48
10.54
0.00
0.00
-0.06
-0.57
17:55:00
17.12.2025
-0.40
-3.67
-0.28
-2.60
0.30
2.94
Metropole Television - M6
FR0000053225
11.90
11.88
0.00
0.00
0.02
0.17
17:55:00
17.12.2025
-1.52
-11.52
-0.50
-4.11
0.46
4.10
NEXITYAct. Cat-A-
FR0010112524
8.88
8.91
0.00
0.00
-0.03
-0.34
17:55:00
17.12.2025
-1.01
-10.16
-0.78
-8.07
-3.84
-30.16
Plastic Omnium
FR0000124570
15.72
16.00
0.00
0.00
-0.28
-1.75
17:55:00
17.12.2025
2.03
15.30
3.89
34.09
5.26
52.39
Remy Cointreau
FR0000130395
37.20
37.02
0.00
0.00
0.18
0.49
17:55:00
17.12.2025
-9.20
-19.99
-14.08
-27.66
-27.03
-42.33
SEB
FR0000121709
49.34
50.40
0.00
0.00
-1.06
-2.10
17:55:00
17.12.2025
-9.90
-16.49
-33.35
-39.94
-42.30
-45.75
Television FSE 1
FR0000054900
8.11
8.00
0.00
0.00
0.12
1.44
17:55:00
17.12.2025
-0.87
-9.78
-0.37
-4.40
0.73
10.08
Ubisoft Entertainment
FR0000054470
5.86
6.10
0.00
0.00
-0.24
-3.94
17:55:00
17.12.2025
-2.25
-26.18
-2.78
-30.48
-5.83
-47.88