CAC MID 60 2021097 / QS0010989117
13’560.18
Pkt
-58.40
Pkt
-0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.65 11.90 |
0.00 0.00 |
-0.25 -2.10 |
17:55:00 17.12.2025 |
-0.88 -7.21 |
3.04 36.74 |
3.41 43.02 |
||
|
Alten FR0000071946 |
72.70 73.00 |
0.00 0.00 |
-0.30 -0.41 |
17:55:00 17.12.2025 |
7.50 11.46 |
0.80 1.11 |
-2.60 -3.44 |
||
|
Aperam LU0569974404 |
34.58 35.16 |
0.00 0.00 |
-0.58 -1.65 |
17:55:00 17.12.2025 |
7.42 27.73 |
7.02 25.85 |
8.34 32.28 |
||
|
BIC FR0000120966 |
49.35 49.00 |
0.00 0.00 |
0.35 0.71 |
17:55:00 17.12.2025 |
-4.65 -8.69 |
-5.35 -9.87 |
-13.05 -21.08 |
||
|
Bollore FR0000039299 |
4.60 4.61 |
0.00 0.00 |
-0.01 -0.17 |
17:55:00 17.12.2025 |
-0.22 -4.44 |
-0.61 -11.60 |
-1.10 -19.13 |
||
|
Derichebourg FR0000053381 |
6.98 6.93 |
0.00 0.00 |
0.05 0.72 |
17:55:00 17.12.2025 |
1.86 36.05 |
1.37 24.22 |
1.99 39.58 |
||
|
Eramet FR0000131757 |
49.46 47.50 |
0.00 0.00 |
1.96 4.13 |
17:55:00 17.12.2025 |
-2.12 -4.12 |
3.24 7.02 |
-2.87 -5.49 |
||
|
Eurazeo FR0000121121 |
52.05 53.00 |
0.00 0.00 |
-0.95 -1.79 |
17:55:00 17.12.2025 |
-0.70 -1.31 |
-7.00 -11.73 |
-17.00 -24.39 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 54.65 |
0.00 0.00 |
-0.45 -0.82 |
17:55:00 17.12.2025 |
-2.30 -4.07 |
3.10 6.07 |
5.50 11.29 |
||
|
Forvia FR0000121147 |
13.07 13.15 |
0.00 0.00 |
-0.09 -0.65 |
17:55:00 17.12.2025 |
1.90 16.99 |
4.72 56.59 |
4.47 52.06 |
||
|
ICADE FR0000035081 |
20.82 21.02 |
0.00 0.00 |
-0.20 -0.95 |
17:55:00 17.12.2025 |
-0.20 -0.95 |
-3.22 -13.39 |
-0.60 -2.80 |
||
|
Imerys FR0000120859 |
23.54 23.54 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
1.42 6.32 |
-5.24 -17.98 |
-4.22 -15.01 |
||
|
Ipsen FR0010259150 |
120.10 120.60 |
0.00 0.00 |
-0.50 -0.41 |
17:55:00 17.12.2025 |
5.60 4.79 |
18.60 17.92 |
14.20 13.12 |
||
|
Ipsos FR0000073298 |
32.96 33.34 |
0.00 0.00 |
-0.38 -1.14 |
17:55:00 17.12.2025 |
-3.72 -9.97 |
-10.76 -24.26 |
-11.80 -25.99 |
||
|
JCDecaux FR0000077919 |
15.26 15.28 |
0.00 0.00 |
-0.02 -0.13 |
17:55:00 17.12.2025 |
-0.15 -0.97 |
0.32 2.13 |
0.34 2.26 |
||
|
MERCIALYSAct. FR0010241638 |
10.48 10.54 |
0.00 0.00 |
-0.06 -0.57 |
17:55:00 17.12.2025 |
-0.30 -2.78 |
-0.34 -3.14 |
0.49 4.90 |
||
|
Metropole Television - M6 FR0000053225 |
11.90 11.88 |
0.00 0.00 |
0.02 0.17 |
17:55:00 17.12.2025 |
-1.56 -11.75 |
-0.54 -4.40 |
0.84 7.72 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.88 8.91 |
0.00 0.00 |
-0.03 -0.34 |
17:55:00 17.12.2025 |
-0.98 -9.97 |
-0.82 -8.49 |
-3.85 -30.22 |
||
|
Plastic Omnium FR0000124570 |
15.72 16.00 |
0.00 0.00 |
-0.28 -1.75 |
17:55:00 17.12.2025 |
2.55 19.62 |
4.28 37.98 |
5.72 58.11 |
||
|
Remy Cointreau FR0000130395 |
37.20 37.02 |
0.00 0.00 |
0.18 0.49 |
17:55:00 17.12.2025 |
-9.00 -19.51 |
-11.60 -23.81 |
-24.38 -39.64 |
||
|
SEB FR0000121709 |
49.34 50.40 |
0.00 0.00 |
-1.06 -2.10 |
17:55:00 17.12.2025 |
-9.05 -15.18 |
-32.90 -39.42 |
-39.20 -43.68 |
||
|
Television FSE 1 FR0000054900 |
8.11 8.00 |
0.00 0.00 |
0.12 1.44 |
17:55:00 17.12.2025 |
-0.87 -9.80 |
-0.40 -4.81 |
0.91 12.82 |
||
|
Ubisoft Entertainment FR0000054470 |
5.86 6.10 |
0.00 0.00 |
-0.24 -3.94 |
17:55:00 17.12.2025 |
-2.08 -24.88 |
-3.07 -32.85 |
-6.21 -49.72 |
