CAC MID 60 2021097 / QS0010989117
14’182.84
Pkt
111.64
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.43 11.57 |
0.00 0.00 |
-0.14 -1.21 |
17:35:33 30.09.2025 |
2.59 28.52 |
2.53 27.74 |
2.35 25.21 |
||
|
Alten FR0000071946 |
69.90 68.30 |
0.00 0.00 |
1.60 2.34 |
17:35:01 30.09.2025 |
-7.65 -10.21 |
-24.00 -26.30 |
-36.25 -35.02 |
||
|
Aperam LU0569974404 |
27.62 28.34 |
0.00 0.00 |
-0.72 -2.54 |
17:35:10 30.09.2025 |
0.64 2.31 |
-1.94 -6.40 |
1.24 4.57 |
||
|
BIC FR0000120966 |
53.10 53.50 |
0.00 0.00 |
-0.40 -0.75 |
17:35:08 30.09.2025 |
0.40 0.75 |
-9.60 -15.21 |
-7.50 -12.30 |
||
|
Bollore FR0000039299 |
4.82 4.73 |
0.00 0.00 |
0.08 1.78 |
17:35:27 30.09.2025 |
-0.64 -11.96 |
-0.83 -14.98 |
-1.45 -23.54 |
||
|
Derichebourg FR0000053381 |
5.26 5.30 |
0.00 0.00 |
-0.04 -0.75 |
17:35:13 30.09.2025 |
-0.54 -9.28 |
-0.40 -7.12 |
-0.14 -2.58 |
||
|
Eramet FR0000131757 |
55.80 56.00 |
0.00 0.00 |
-0.20 -0.36 |
17:35:22 30.09.2025 |
8.51 18.25 |
3.05 5.85 |
-16.75 -23.30 |
||
|
Eurazeo FR0000121121 |
56.05 56.20 |
0.00 0.00 |
-0.15 -0.27 |
17:35:02 30.09.2025 |
-7.25 -11.68 |
-16.25 -22.87 |
-20.80 -27.51 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.20 57.00 |
0.00 0.00 |
0.20 0.35 |
17:35:11 30.09.2025 |
4.20 8.02 |
4.55 8.75 |
1.00 1.80 |
||
|
Forvia FR0000121147 |
11.41 11.49 |
0.00 0.00 |
-0.08 -0.65 |
17:35:01 30.09.2025 |
2.53 28.59 |
3.44 43.29 |
1.58 16.17 |
||
|
ICADE FR0000035081 |
21.42 21.28 |
0.00 0.00 |
0.14 0.66 |
17:35:04 30.09.2025 |
-2.48 -10.51 |
-0.24 -1.12 |
-6.12 -22.47 |
||
|
Imerys FR0000120859 |
22.44 22.38 |
0.00 0.00 |
0.06 0.27 |
17:35:13 30.09.2025 |
-6.42 -22.54 |
-9.24 -29.52 |
-9.54 -30.19 |
||
|
Ipsen FR0010259150 |
113.60 113.40 |
0.00 0.00 |
0.20 0.18 |
17:35:02 30.09.2025 |
9.10 8.88 |
4.10 3.81 |
0.10 0.09 |
||
|
Ipsos FR0000073298 |
37.86 37.60 |
0.00 0.00 |
0.26 0.69 |
17:35:03 30.09.2025 |
-9.08 -19.96 |
-6.16 -14.47 |
-20.98 -36.55 |
||
|
JCDecaux FR0000077919 |
15.27 15.17 |
0.00 0.00 |
0.10 0.66 |
17:35:18 30.09.2025 |
-0.30 -1.96 |
-0.70 -4.46 |
-5.42 -26.54 |
||
|
MERCIALYSAct. FR0010241638 |
10.96 11.02 |
0.00 0.00 |
-0.06 -0.54 |
17:35:29 30.09.2025 |
0.44 4.17 |
-0.59 -5.09 |
-1.41 -11.36 |
||
|
Metropole Television - M6 FR0000053225 |
12.76 12.76 |
0.00 0.00 |
0.00 0.00 |
17:35:21 30.09.2025 |
-0.20 -1.54 |
-1.30 -9.21 |
0.26 2.07 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
11.03 11.16 |
0.00 0.00 |
-0.13 -1.16 |
17:35:01 30.09.2025 |
1.40 14.54 |
0.95 9.42 |
-1.38 -11.12 |
||
|
Plastic Omnium FR0000124570 |
13.66 13.65 |
0.00 0.00 |
0.01 0.07 |
17:35:26 30.09.2025 |
2.74 25.32 |
4.33 46.91 |
4.21 44.95 |
||
|
Remy Cointreau FR0000130395 |
45.98 45.74 |
0.00 0.00 |
0.24 0.52 |
17:35:10 30.09.2025 |
2.44 5.67 |
0.34 0.75 |
-25.00 -35.46 |
||
|
SEB FR0000121709 |
62.45 64.10 |
0.00 0.00 |
-1.65 -2.57 |
17:35:19 30.09.2025 |
-19.40 -23.30 |
-24.65 -27.85 |
-40.85 -39.02 |
||
|
Television FSE 1 FR0000054900 |
8.66 8.63 |
0.00 0.00 |
0.03 0.35 |
17:35:27 30.09.2025 |
-0.15 -1.65 |
-0.34 -3.84 |
0.41 4.92 |
||
|
Ubisoft Entertainment FR0000054470 |
9.73 9.99 |
0.00 0.00 |
-0.25 -2.54 |
17:35:08 30.09.2025 |
0.34 3.62 |
-2.95 -23.22 |
-0.74 -7.06 |
