CAC MID 60 2021097 / QS0010989117
13’588.18
Pkt
-148.03
Pkt
-1.08
%
18:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.88 10.11 |
0.00 0.00 |
-0.23 -2.27 |
17:55:00 12.03.2026 |
-1.01 -9.04 |
-2.86 -22.05 |
0.10 1.00 |
||
|
Alten FR0000071946 |
58.55 59.00 |
0.00 0.00 |
-0.45 -0.76 |
17:55:00 12.03.2026 |
-13.55 -18.68 |
-6.65 -10.13 |
-35.40 -37.50 |
||
|
Aperam LU0569974404 |
34.64 35.58 |
0.00 0.00 |
-0.94 -2.64 |
17:55:00 12.03.2026 |
1.54 4.52 |
8.58 31.78 |
4.32 13.82 |
||
|
BIC FR0000120966 |
54.00 54.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.03.2026 |
5.55 11.46 |
0.50 0.93 |
-6.50 -10.74 |
||
|
Bollore FR0000039299 |
4.40 4.52 |
0.00 0.00 |
-0.12 -2.57 |
17:55:00 12.03.2026 |
-0.10 -2.16 |
-0.37 -7.49 |
-1.26 -21.73 |
||
|
Derichebourg FR0000053381 |
8.36 8.48 |
0.00 0.00 |
-0.12 -1.42 |
17:55:00 12.03.2026 |
1.39 19.52 |
3.19 60.15 |
2.81 49.56 |
||
|
Eramet FR0000131757 |
53.65 55.30 |
0.00 0.00 |
-1.65 -2.98 |
17:55:00 12.03.2026 |
1.75 3.27 |
7.32 15.26 |
-3.25 -5.55 |
||
|
Eurazeo FR0000121121 |
40.68 39.74 |
0.00 0.00 |
0.94 2.37 |
17:55:00 12.03.2026 |
-13.71 -25.65 |
-14.71 -27.02 |
-32.66 -45.11 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.35 56.85 |
0.00 0.00 |
-0.50 -0.88 |
17:55:00 12.03.2026 |
2.80 5.18 |
0.25 0.44 |
6.30 12.46 |
||
|
Forvia FR0000121147 |
9.82 10.29 |
0.00 0.00 |
-0.47 -4.57 |
17:55:00 12.03.2026 |
-3.10 -23.12 |
-0.80 -7.21 |
1.59 18.25 |
||
|
ICADE FR0000035081 |
19.69 19.76 |
0.00 0.00 |
-0.07 -0.35 |
17:55:00 12.03.2026 |
-0.98 -4.73 |
-1.00 -4.82 |
-0.96 -4.63 |
||
|
Imerys FR0000120859 |
22.18 22.48 |
0.00 0.00 |
-0.30 -1.33 |
17:55:00 12.03.2026 |
-1.58 -6.57 |
0.28 1.26 |
-9.14 -28.91 |
||
|
Ipsen FR0010259150 |
153.30 156.20 |
0.00 0.00 |
-2.90 -1.86 |
17:55:00 12.03.2026 |
35.10 28.98 |
37.20 31.26 |
44.60 39.96 |
||
|
Ipsos FR0000073298 |
35.68 35.42 |
0.00 0.00 |
0.26 0.73 |
17:55:00 12.03.2026 |
2.42 7.33 |
-1.42 -3.85 |
-10.18 -22.32 |
||
|
JCDecaux FR0000077919 |
18.96 16.52 |
0.00 0.00 |
2.44 14.77 |
17:55:00 12.03.2026 |
1.19 7.76 |
1.16 7.55 |
-0.23 -1.37 |
||
|
MERCIALYSAct. FR0010241638 |
11.70 11.74 |
0.00 0.00 |
-0.04 -0.34 |
17:55:00 12.03.2026 |
1.24 11.81 |
0.72 6.53 |
0.72 6.53 |
||
|
Metropole Television - M6 FR0000053225 |
11.42 11.50 |
0.00 0.00 |
-0.08 -0.70 |
17:55:00 12.03.2026 |
-0.18 -1.54 |
-1.46 -11.27 |
-1.80 -13.53 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.76 7.92 |
0.00 0.00 |
-0.16 -1.96 |
17:55:00 12.03.2026 |
-0.97 -10.86 |
-1.48 -15.74 |
-2.03 -20.36 |
||
|
Plastic Omnium FR0000124570 |
15.00 15.31 |
0.00 0.00 |
-0.31 -2.02 |
17:55:00 12.03.2026 |
0.01 0.07 |
2.24 17.14 |
4.98 48.21 |
||
|
Remy Cointreau FR0000130395 |
36.36 37.14 |
0.00 0.00 |
-0.78 -2.10 |
17:55:00 12.03.2026 |
0.32 0.87 |
-9.08 -19.65 |
-9.92 -21.08 |
||
|
SEB FR0000121709 |
45.58 46.52 |
0.00 0.00 |
-0.94 -2.02 |
17:55:00 12.03.2026 |
-3.63 -7.24 |
-13.48 -22.47 |
-41.58 -47.20 |
||
|
Television FSE 1 FR0000054900 |
7.07 7.17 |
0.00 0.00 |
-0.10 -1.40 |
17:55:00 12.03.2026 |
-0.86 -10.71 |
-1.56 -17.87 |
-1.37 -15.99 |
||
|
Ubisoft Entertainment FR0000054470 |
4.19 4.09 |
0.00 0.00 |
0.10 2.52 |
17:55:00 12.03.2026 |
-2.25 -35.51 |
-4.39 -51.78 |
-8.59 -67.73 |
