CAC MID 60 Liste | Kursliste | CAC MID 60 Werte | CAC MID 60 Aktien

Traders Cup: Das Börsenspiel für Strukturierte Produkte mit zahlreichen Gewinnen - jetzt anmelden! -w-

CAC MID 60 VALOR 2021097 / ISIN QS0010989117

13’080.46 Pkt

3.63 Pkt

0.03 %

13:43:00

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AIR France-KLM
FR001400J770

7.59
7.64

0.00
0.00

-0.06
-0.73

17:35:26
16.04.2025

0.49
6.91

-1.13
-12.89

-1.60
-17.41

Long Short

Alten
FR0000071946

80.65
82.95

0.00
0.00

-2.30
-2.77

17:35:13
16.04.2025

3.25
4.19

-9.60
-10.61

-49.55
-38.00

Long Short

Aperam
LU0569974404

25.90
26.06

0.00
0.00

-0.16
-0.61

17:35:24
16.04.2025

0.28
1.08

0.86
3.39

-2.86
-9.84

Long Short

Atos
FR0000051732

0.00
0.00

0.00
2.63

17:37:22
16.04.2025

0.17
3’388.37

0.17
1’988.17

0.14
307.89

Long Short

BIC
FR0000120966

57.60
56.90

0.00
0.00

0.70
1.23

17:35:01
16.04.2025

-5.30
-8.52

-3.00
-5.01

-7.80
-12.06

Long Short

Bollore
FR0000039299

5.27
5.29

0.00
0.00

-0.02
-0.38

17:35:33
16.04.2025

-0.59
-10.19

-0.69
-11.64

-1.05
-16.73

Long Short

Derichebourg
FR0000053381

5.55
5.49

0.00
0.00

0.06
1.00

17:36:42
16.04.2025

0.26
4.93

0.30
5.74

0.88
19.34

Long Short

Eramet
FR0000131757

47.36
47.70

0.00
0.00

-0.34
-0.71

17:35:06
16.04.2025

-8.99
-16.24

-19.59
-29.70

-26.29
-36.19

Long Short

Etablissements Maurel & PromAct.
FR0000051070

4.51
4.55

0.00
0.00

-0.04
-0.88

17:35:02
16.04.2025

-2.23
-32.99

-0.53
-10.50

-1.95
-30.14

Long Short

Fonciere Des RegionsAct.
FR0000064578

49.62
49.90

0.00
0.00

-0.28
-0.56

17:35:24
16.04.2025

-0.22
-0.46

-6.99
-12.70

0.94
1.99

Long Short

Forvia
FR0000121147

5.89
6.03

0.00
0.00

-0.14
-2.39

17:35:15
16.04.2025

-4.12
-41.96

-2.36
-29.28

-8.25
-59.14

Long Short

ICADE
FR0000035081

20.78
20.48

0.00
0.00

0.30
1.46

17:36:47
16.04.2025

-2.92
-12.82

-5.78
-22.54

-4.16
-17.32

Long Short

Imerys
FR0000120859

29.04
28.80

0.00
0.00

0.24
0.83

17:35:05
16.04.2025

0.82
3.00

-0.76
-2.63

-2.14
-7.06

Long Short

Ipsen
FR0010259150

94.80
99.15

0.00
0.00

-4.35
-4.39

17:35:22
16.04.2025

-23.70
-19.57

-17.10
-14.93

-11.00
-10.15

Long Short

Ipsos
FR0000073298

40.82
42.28

0.00
0.00

-1.46
-3.45

17:35:27
16.04.2025

-2.02
-4.58

-11.59
-21.60

-24.19
-36.51

Long Short

JCDecaux
FR0000077919

14.89
15.15

0.00
0.00

-0.26
-1.72

17:35:27
16.04.2025

-0.70
-4.56

-4.19
-22.23

-3.87
-20.89

Long Short

MERCIALYSAct.
FR0010241638

11.60
11.46

0.00
0.00

0.14
1.22

17:35:03
16.04.2025

0.93
8.99

-0.59
-4.97

0.92
8.88

Long Short

Metropole Television - M6
FR0000053225

13.70
13.58

0.00
0.00

0.12
0.88

17:35:03
16.04.2025

1.40
11.73

1.20
9.88

-0.90
-6.32

Long Short

NEXITYAct. Cat-A-
FR0010112524

9.07
9.01

0.00
0.00

0.07
0.72

17:35:00
16.04.2025

-2.86
-24.55

-4.16
-32.12

-0.82
-8.49

Long Short

Plastic Omnium
FR0000124570

8.55
8.76

0.00
0.00

-0.21
-2.34

17:35:10
16.04.2025

-2.40
-21.80

0.26
3.11

-3.58
-29.37

Long Short

Remy Cointreau
FR0000130395

43.82
43.30

0.00
0.00

0.52
1.20

17:35:08
16.04.2025

-7.84
-14.85

-14.94
-24.94

-44.64
-49.82

Long Short

SEB
FR0000121709

77.55
77.40

0.00
0.00

0.15
0.19

17:35:07
16.04.2025

-8.70
-10.16

-21.15
-21.57

-35.90
-31.83

Long Short

Television FSE 1
FR0000054900

8.78
8.71

0.00
0.00

0.07
0.75

17:35:00
16.04.2025

1.22
16.52

0.45
5.54

-0.22
-2.45

Long Short

Ubisoft Entertainment
FR0000054470

9.11
9.44

0.00
0.00

-0.33
-3.47

17:35:08
16.04.2025

-3.00
-24.62

-4.22
-31.52

-11.22
-55.03

Long Short