CAC MID 60 2021097 / QS0010989117
14’511.67
Pkt
12.00
Pkt
0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.73 8.93 |
0.00 0.00 |
-0.20 -2.28 |
17:55:00 29.04.2026 |
-1.56 -14.72 |
-1.94 -17.63 |
1.34 17.46 |
||
|
Alten FR0000071946 |
57.50 58.20 |
0.00 0.00 |
-0.70 -1.20 |
17:55:00 29.04.2026 |
-15.60 -21.46 |
-16.75 -22.68 |
-13.85 -19.52 |
||
|
Aperam LU0569974404 |
41.64 41.56 |
0.00 0.00 |
0.08 0.19 |
17:55:00 29.04.2026 |
5.64 15.91 |
8.34 25.47 |
13.70 50.04 |
||
|
BIC FR0000120966 |
57.90 59.20 |
0.00 0.00 |
-1.30 -2.20 |
17:55:00 29.04.2026 |
4.70 8.58 |
5.50 10.19 |
4.20 7.59 |
||
|
Bollore FR0000039299 |
5.28 5.31 |
0.00 0.00 |
-0.03 -0.56 |
17:55:00 29.04.2026 |
0.54 11.23 |
0.51 10.53 |
-0.06 -1.03 |
||
|
Derichebourg FR0000053381 |
9.13 9.24 |
0.00 0.00 |
-0.12 -1.24 |
17:55:00 29.04.2026 |
1.46 18.48 |
3.22 52.58 |
3.41 57.60 |
||
|
Eramet FR0000131757 |
56.40 56.80 |
0.00 0.00 |
-0.40 -0.70 |
17:55:00 29.04.2026 |
-22.10 -28.05 |
-2.35 -3.98 |
7.76 15.86 |
||
|
Eurazeo FR0000121121 |
46.14 46.26 |
0.00 0.00 |
-0.12 -0.26 |
17:55:00 29.04.2026 |
-4.68 -9.18 |
-13.98 -23.18 |
-16.03 -25.71 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 56.35 |
0.00 0.00 |
-0.45 -0.80 |
17:55:00 29.04.2026 |
2.75 5.10 |
0.00 0.00 |
4.95 9.57 |
||
|
Forvia FR0000121147 |
9.76 9.75 |
0.00 0.00 |
0.01 0.10 |
17:55:00 29.04.2026 |
-3.98 -28.13 |
-1.48 -12.67 |
3.30 47.95 |
||
|
ICADE FR0000035081 |
20.14 20.38 |
0.00 0.00 |
-0.24 -1.18 |
17:55:00 29.04.2026 |
-0.54 -2.57 |
-0.70 -3.31 |
-0.50 -2.39 |
||
|
Imerys FR0000120859 |
21.24 21.66 |
0.00 0.00 |
-0.42 -1.94 |
17:55:00 29.04.2026 |
-3.88 -14.80 |
1.14 5.38 |
-6.48 -22.48 |
||
|
Ipsen FR0010259150 |
162.90 165.40 |
0.00 0.00 |
-2.50 -1.51 |
17:55:00 29.04.2026 |
26.40 19.17 |
44.60 37.32 |
64.80 65.26 |
||
|
Ipsos FR0000073298 |
35.46 34.96 |
0.00 0.00 |
0.50 1.43 |
17:55:00 29.04.2026 |
-0.86 -2.40 |
1.04 3.07 |
-4.78 -12.03 |
||
|
JCDecaux FR0000077919 |
18.78 18.86 |
0.00 0.00 |
-0.08 -0.42 |
17:55:00 29.04.2026 |
2.06 12.25 |
3.20 20.42 |
3.58 23.41 |
||
|
MERCIALYSAct. FR0010241638 |
12.34 12.56 |
0.00 0.00 |
-0.22 -1.75 |
17:55:00 29.04.2026 |
1.80 16.82 |
1.76 16.39 |
0.96 8.32 |
||
|
Metropole Television - M6 FR0000053225 |
12.86 12.82 |
0.00 0.00 |
0.04 0.31 |
17:55:00 29.04.2026 |
0.56 4.63 |
0.48 3.94 |
-1.34 -9.57 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.22 8.44 |
0.00 0.00 |
-0.23 -2.67 |
17:55:00 29.04.2026 |
-1.27 -12.95 |
-0.61 -6.67 |
-0.36 -4.04 |
||
|
Plastic Omnium FR0000124570 |
14.04 14.31 |
0.00 0.00 |
-0.27 -1.89 |
17:55:00 29.04.2026 |
-1.37 -8.47 |
-0.42 -2.76 |
5.14 53.21 |
||
|
Remy Cointreau FR0000130395 |
39.68 40.34 |
0.00 0.00 |
-0.66 -1.64 |
17:55:00 29.04.2026 |
0.84 2.14 |
-9.08 -18.49 |
-6.54 -14.05 |
||
|
SEB FR0000121709 |
52.50 53.70 |
0.00 0.00 |
-1.20 -2.23 |
17:55:00 29.04.2026 |
8.29 18.08 |
4.75 9.62 |
-28.15 -34.20 |
||
|
Television FSE 1 FR0000054900 |
6.71 6.75 |
0.00 0.00 |
-0.05 -0.67 |
17:55:00 29.04.2026 |
-1.35 -16.56 |
-1.58 -18.85 |
-1.60 -19.05 |
||
|
Ubisoft Entertainment FR0000054470 |
4.89 4.92 |
0.00 0.00 |
-0.03 -0.55 |
17:55:00 29.04.2026 |
0.55 12.44 |
-2.97 -37.41 |
-5.39 -52.00 |
