CAC MID 60 2021097 / QS0010989117
13’528.37
Pkt
-84.60
Pkt
-0.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.09 8.10 |
0.00 0.00 |
-0.01 -0.17 |
17:35:15 07.05.2025 |
0.05 0.61 |
-0.57 -6.45 |
-1.77 -17.58 |
||
|
Alten FR0000071946 |
72.55 74.70 |
0.00 0.00 |
-2.15 -2.88 |
17:35:14 07.05.2025 |
-12.40 -14.13 |
-0.85 -1.12 |
-42.95 -36.31 |
||
|
Aperam LU0569974404 |
25.56 25.64 |
0.00 0.00 |
-0.08 -0.31 |
17:35:16 07.05.2025 |
-2.50 -8.83 |
0.80 3.20 |
-0.46 -1.75 |
||
|
BIC FR0000120966 |
55.50 56.80 |
0.00 0.00 |
-1.30 -2.29 |
17:35:20 07.05.2025 |
-5.90 -9.41 |
-9.50 -14.33 |
-8.50 -13.02 |
||
|
Bollore FR0000039299 |
5.54 5.51 |
0.00 0.00 |
0.03 0.54 |
17:36:25 07.05.2025 |
-0.18 -3.08 |
-0.14 -2.40 |
-0.60 -9.76 |
||
|
Derichebourg FR0000053381 |
6.09 6.17 |
0.00 0.00 |
-0.08 -1.22 |
17:35:06 07.05.2025 |
0.82 15.31 |
1.09 21.46 |
1.85 43.26 |
||
|
Eramet FR0000131757 |
49.78 49.18 |
0.00 0.00 |
0.60 1.22 |
17:35:11 07.05.2025 |
-7.96 -14.06 |
-8.11 -14.29 |
-45.86 -48.53 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.49 4.36 |
0.00 0.00 |
0.13 2.93 |
17:35:11 07.05.2025 |
-2.12 -32.87 |
-0.70 -13.92 |
-2.12 -32.87 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.98 50.20 |
0.00 0.00 |
-0.22 -0.44 |
17:35:09 07.05.2025 |
-1.15 -2.24 |
-1.75 -3.37 |
2.25 4.69 |
||
|
Forvia FR0000121147 |
7.02 7.01 |
0.00 0.00 |
0.01 0.11 |
17:35:05 07.05.2025 |
-3.02 -30.08 |
-1.46 -17.20 |
-8.28 -54.12 |
||
|
ICADE FR0000035081 |
21.34 21.38 |
0.00 0.00 |
-0.04 -0.19 |
17:35:27 07.05.2025 |
-1.98 -8.51 |
-0.94 -4.23 |
-4.94 -18.83 |
||
|
Imerys FR0000120859 |
29.80 29.76 |
0.00 0.00 |
0.04 0.13 |
17:35:10 07.05.2025 |
2.74 10.00 |
-2.10 -6.51 |
-4.86 -13.89 |
||
|
Ipsen FR0010259150 |
102.40 104.10 |
0.00 0.00 |
-1.70 -1.63 |
17:35:28 07.05.2025 |
-17.10 -14.07 |
-4.90 -4.48 |
-10.20 -8.90 |
||
|
Ipsos FR0000073298 |
42.88 42.60 |
0.00 0.00 |
0.28 0.66 |
17:35:23 07.05.2025 |
-3.50 -7.65 |
-3.66 -7.97 |
-21.32 -33.52 |
||
|
JCDecaux FR0000077919 |
14.64 15.67 |
0.00 0.00 |
-1.03 -6.57 |
17:35:26 07.05.2025 |
-0.49 -3.02 |
-1.09 -6.49 |
-5.75 -26.79 |
||
|
MERCIALYSAct. FR0010241638 |
10.48 10.60 |
0.00 0.00 |
-0.12 -1.13 |
17:35:00 07.05.2025 |
-0.12 -1.10 |
0.49 4.76 |
0.31 2.96 |
||
|
Metropole Television - M6 FR0000053225 |
12.16 12.44 |
0.00 0.00 |
-0.28 -2.25 |
17:35:08 07.05.2025 |
-0.24 -1.91 |
1.34 12.18 |
-0.74 -5.66 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.40 9.62 |
0.00 0.00 |
-0.22 -2.29 |
17:35:19 07.05.2025 |
-3.87 -28.65 |
-4.25 -30.60 |
-1.26 -11.56 |
||
|
Plastic Omnium FR0000124570 |
9.82 9.92 |
0.00 0.00 |
-0.11 -1.06 |
17:37:36 07.05.2025 |
-0.82 -7.78 |
1.02 11.72 |
-1.87 -16.13 |
||
|
Remy Cointreau FR0000130395 |
48.28 48.34 |
0.00 0.00 |
-0.06 -0.12 |
17:35:29 07.05.2025 |
-2.66 -5.21 |
-5.66 -10.46 |
-41.51 -46.15 |
||
|
SEB FR0000121709 |
82.80 83.65 |
0.00 0.00 |
-0.85 -1.02 |
17:35:01 07.05.2025 |
-8.25 -8.98 |
-7.40 -8.13 |
-29.30 -25.95 |
||
|
Television FSE 1 FR0000054900 |
8.04 8.15 |
0.00 0.00 |
-0.11 -1.35 |
17:35:01 07.05.2025 |
0.37 4.81 |
0.81 11.16 |
-0.49 -5.78 |
||
|
Ubisoft Entertainment FR0000054470 |
11.15 10.96 |
0.00 0.00 |
0.19 1.73 |
17:35:07 07.05.2025 |
-0.15 -1.39 |
-2.51 -18.59 |
-10.65 -49.21 |
