CAC MID 60 2021097 / QS0010989117
13’560.18
Pkt
-58.40
Pkt
-0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.65 11.90 |
0.00 0.00 |
-0.25 -2.10 |
17:55:00 17.12.2025 |
-1.44 -11.43 |
2.88 34.95 |
3.11 38.76 |
||
|
Alten FR0000071946 |
72.70 73.00 |
0.00 0.00 |
-0.30 -0.41 |
17:55:00 17.12.2025 |
7.40 11.36 |
-0.95 -1.29 |
-5.10 -6.57 |
||
|
Aperam LU0569974404 |
34.58 35.16 |
0.00 0.00 |
-0.58 -1.65 |
17:55:00 17.12.2025 |
6.98 25.79 |
6.80 24.96 |
7.94 30.42 |
||
|
BIC FR0000120966 |
49.35 49.00 |
0.00 0.00 |
0.35 0.71 |
17:55:00 17.12.2025 |
-4.45 -8.41 |
-5.85 -10.77 |
-13.65 -21.98 |
||
|
Bollore FR0000039299 |
4.60 4.61 |
0.00 0.00 |
-0.01 -0.17 |
17:55:00 17.12.2025 |
-0.30 -6.02 |
-0.61 -11.66 |
-1.34 -22.48 |
||
|
Derichebourg FR0000053381 |
6.98 6.93 |
0.00 0.00 |
0.05 0.72 |
17:55:00 17.12.2025 |
1.87 35.63 |
1.57 28.39 |
1.98 38.67 |
||
|
Eramet FR0000131757 |
49.46 47.50 |
0.00 0.00 |
1.96 4.13 |
17:55:00 17.12.2025 |
1.70 3.28 |
7.83 17.13 |
0.60 1.13 |
||
|
Eurazeo FR0000121121 |
52.05 53.00 |
0.00 0.00 |
-0.95 -1.79 |
17:55:00 17.12.2025 |
-0.35 -0.65 |
-5.50 -9.33 |
-16.60 -23.70 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 54.65 |
0.00 0.00 |
-0.45 -0.82 |
17:55:00 17.12.2025 |
-3.45 -6.00 |
3.00 5.88 |
4.71 9.55 |
||
|
Forvia FR0000121147 |
13.07 13.15 |
0.00 0.00 |
-0.09 -0.65 |
17:55:00 17.12.2025 |
2.17 19.29 |
5.24 64.21 |
4.46 49.94 |
||
|
ICADE FR0000035081 |
20.82 21.02 |
0.00 0.00 |
-0.20 -0.95 |
17:55:00 17.12.2025 |
-0.44 -2.08 |
-3.10 -13.00 |
-1.16 -5.30 |
||
|
Imerys FR0000120859 |
23.54 23.54 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
1.46 6.46 |
-4.66 -16.23 |
-4.36 -15.34 |
||
|
Ipsen FR0010259150 |
120.10 120.60 |
0.00 0.00 |
-0.50 -0.41 |
17:55:00 17.12.2025 |
2.90 2.45 |
17.80 17.23 |
12.80 11.82 |
||
|
Ipsos FR0000073298 |
32.96 33.34 |
0.00 0.00 |
-0.38 -1.14 |
17:55:00 17.12.2025 |
-3.98 -10.76 |
-11.90 -26.50 |
-13.32 -28.76 |
||
|
JCDecaux FR0000077919 |
15.26 15.28 |
0.00 0.00 |
-0.02 -0.13 |
17:55:00 17.12.2025 |
-0.26 -1.67 |
0.22 1.46 |
0.27 1.79 |
||
|
MERCIALYSAct. FR0010241638 |
10.48 10.54 |
0.00 0.00 |
-0.06 -0.57 |
17:55:00 17.12.2025 |
-0.40 -3.67 |
-0.28 -2.60 |
0.30 2.94 |
||
|
Metropole Television - M6 FR0000053225 |
11.90 11.88 |
0.00 0.00 |
0.02 0.17 |
17:55:00 17.12.2025 |
-1.52 -11.52 |
-0.50 -4.11 |
0.46 4.10 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.88 8.91 |
0.00 0.00 |
-0.03 -0.34 |
17:55:00 17.12.2025 |
-1.01 -10.16 |
-0.78 -8.07 |
-3.84 -30.16 |
||
|
Plastic Omnium FR0000124570 |
15.72 16.00 |
0.00 0.00 |
-0.28 -1.75 |
17:55:00 17.12.2025 |
2.03 15.30 |
3.89 34.09 |
5.26 52.39 |
||
|
Remy Cointreau FR0000130395 |
37.20 37.02 |
0.00 0.00 |
0.18 0.49 |
17:55:00 17.12.2025 |
-9.20 -19.99 |
-14.08 -27.66 |
-27.03 -42.33 |
||
|
SEB FR0000121709 |
49.34 50.40 |
0.00 0.00 |
-1.06 -2.10 |
17:55:00 17.12.2025 |
-9.90 -16.49 |
-33.35 -39.94 |
-42.30 -45.75 |
||
|
Television FSE 1 FR0000054900 |
8.11 8.00 |
0.00 0.00 |
0.12 1.44 |
17:55:00 17.12.2025 |
-0.87 -9.78 |
-0.37 -4.40 |
0.73 10.08 |
||
|
Ubisoft Entertainment FR0000054470 |
5.86 6.10 |
0.00 0.00 |
-0.24 -3.94 |
17:55:00 17.12.2025 |
-2.25 -26.18 |
-2.78 -30.48 |
-5.83 -47.88 |
