CAC MID 60 2021097 / QS0010989117
13’731.49
Pkt
184.08
Pkt
1.36
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.99 13.41 |
0.00 0.00 |
-0.42 -3.13 |
17:35:03 10.09.2025 |
3.82 40.77 |
1.63 14.10 |
5.13 63.65 |
||
|
Alten FR0000071946 |
65.40 65.25 |
0.00 0.00 |
0.15 0.23 |
17:35:01 10.09.2025 |
-8.20 -11.13 |
-37.75 -36.58 |
-26.80 -29.05 |
||
|
Aperam LU0569974404 |
26.82 26.70 |
0.00 0.00 |
0.12 0.45 |
17:35:08 10.09.2025 |
-0.02 -0.07 |
-4.88 -15.28 |
3.72 15.94 |
||
|
BIC FR0000120966 |
52.40 53.80 |
0.00 0.00 |
-1.40 -2.60 |
17:35:03 10.09.2025 |
-1.10 -2.00 |
-5.90 -9.87 |
-8.70 -13.90 |
||
|
Bollore FR0000039299 |
4.88 4.94 |
0.00 0.00 |
-0.06 -1.25 |
17:35:26 10.09.2025 |
-0.51 -9.40 |
-0.99 -16.82 |
-0.82 -14.41 |
||
|
Derichebourg FR0000053381 |
5.07 5.14 |
0.00 0.00 |
-0.07 -1.36 |
17:36:52 10.09.2025 |
-0.48 -8.46 |
-0.76 -12.88 |
0.19 3.80 |
||
|
Eramet FR0000131757 |
47.92 48.00 |
0.00 0.00 |
-0.08 -0.17 |
17:35:21 10.09.2025 |
0.44 0.90 |
-12.14 -19.84 |
-12.04 -19.71 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 55.85 |
0.00 0.00 |
0.20 0.36 |
17:35:24 10.09.2025 |
4.20 8.14 |
5.84 11.69 |
2.10 3.91 |
||
|
Forvia FR0000121147 |
11.17 11.01 |
0.00 0.00 |
0.16 1.45 |
17:35:08 10.09.2025 |
3.19 41.02 |
2.20 25.11 |
2.05 22.93 |
||
|
ICADE FR0000035081 |
20.48 20.40 |
0.00 0.00 |
0.08 0.39 |
17:35:25 10.09.2025 |
-3.64 -15.08 |
-0.20 -0.97 |
-2.32 -10.17 |
||
|
Imerys FR0000120859 |
21.46 21.68 |
0.00 0.00 |
-0.22 -1.01 |
17:35:28 10.09.2025 |
-7.58 -25.98 |
-11.20 -34.15 |
-7.64 -26.13 |
||
|
Ipsen FR0010259150 |
117.80 118.90 |
0.00 0.00 |
-1.10 -0.93 |
17:35:00 10.09.2025 |
14.90 14.33 |
8.90 8.09 |
8.90 8.09 |
||
|
Ipsos FR0000073298 |
35.10 35.00 |
0.00 0.00 |
0.10 0.29 |
17:35:05 10.09.2025 |
-9.26 -21.05 |
-12.20 -25.99 |
-18.46 -34.70 |
||
|
JCDecaux FR0000077919 |
15.22 15.19 |
0.00 0.00 |
0.03 0.20 |
17:35:17 10.09.2025 |
-0.76 -4.79 |
-2.26 -13.01 |
-3.56 -19.07 |
||
|
MERCIALYSAct. FR0010241638 |
10.94 10.90 |
0.00 0.00 |
0.04 0.37 |
17:35:18 10.09.2025 |
0.18 1.67 |
0.38 3.59 |
-1.04 -8.67 |
||
|
Metropole Television - M6 FR0000053225 |
13.18 13.36 |
0.00 0.00 |
-0.18 -1.35 |
17:35:25 10.09.2025 |
0.78 6.35 |
-0.12 -0.91 |
0.80 6.53 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.94 8.90 |
0.00 0.00 |
0.04 0.45 |
17:35:12 10.09.2025 |
-0.88 -9.17 |
-1.79 -17.11 |
-1.43 -14.16 |
||
|
Plastic Omnium FR0000124570 |
13.24 13.16 |
0.00 0.00 |
0.08 0.61 |
17:35:22 10.09.2025 |
2.21 20.33 |
2.59 24.69 |
4.58 53.88 |
||
|
Remy Cointreau FR0000130395 |
47.42 50.05 |
0.00 0.00 |
-2.63 -5.25 |
17:37:37 10.09.2025 |
1.94 3.93 |
2.34 4.78 |
-14.85 -22.45 |
||
|
SEB FR0000121709 |
60.35 61.45 |
0.00 0.00 |
-1.10 -1.79 |
17:35:27 10.09.2025 |
-22.80 -27.27 |
-28.70 -32.07 |
-30.45 -33.37 |
||
|
Television FSE 1 FR0000054900 |
8.92 8.88 |
0.00 0.00 |
0.04 0.45 |
17:38:11 10.09.2025 |
0.08 0.94 |
0.26 3.12 |
0.55 6.77 |
||
|
Ubisoft Entertainment FR0000054470 |
8.56 8.61 |
0.00 0.00 |
-0.04 -0.51 |
17:35:03 10.09.2025 |
-0.95 -9.85 |
-4.90 -36.03 |
-4.98 -36.43 |
