CAC MID 60 2021097 / QS0010989117
13’770.08
Pkt
60.06
Pkt
0.44
%
15:43:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.12 10.69 |
0.00 0.00 |
0.43 3.98 |
17:55:00 12.12.2025 |
-3.02 -22.98 |
0.79 8.51 |
2.46 32.05 |
||
|
Alten FR0000071946 |
72.55 70.95 |
0.00 0.00 |
1.60 2.26 |
17:55:00 12.12.2025 |
2.60 3.99 |
-8.30 -10.91 |
-11.90 -14.93 |
||
|
Aperam LU0569974404 |
34.04 33.58 |
0.00 0.00 |
0.46 1.37 |
17:55:00 12.12.2025 |
6.06 22.44 |
5.62 20.48 |
4.24 14.71 |
||
|
BIC FR0000120966 |
48.45 48.15 |
0.00 0.00 |
0.30 0.62 |
17:55:00 12.12.2025 |
-5.55 -10.47 |
-7.95 -14.35 |
-14.15 -22.97 |
||
|
Bollore FR0000039299 |
4.62 4.63 |
0.00 0.00 |
-0.01 -0.30 |
17:55:00 12.12.2025 |
-0.29 -5.94 |
-0.75 -13.96 |
-1.26 -21.54 |
||
|
Derichebourg FR0000053381 |
7.10 7.13 |
0.00 0.00 |
-0.04 -0.49 |
17:55:00 12.12.2025 |
1.86 35.64 |
1.36 23.86 |
1.99 39.25 |
||
|
Eramet FR0000131757 |
53.55 51.75 |
0.00 0.00 |
1.80 3.48 |
17:55:00 12.12.2025 |
4.67 10.09 |
3.17 6.63 |
-3.80 -6.94 |
||
|
Eurazeo FR0000121121 |
53.45 53.70 |
0.00 0.00 |
-0.25 -0.47 |
17:55:00 12.12.2025 |
-1.45 -2.61 |
-7.50 -12.18 |
-17.45 -24.39 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 53.85 |
0.00 0.00 |
0.20 0.37 |
17:55:00 12.12.2025 |
-2.65 -4.69 |
1.95 3.76 |
4.22 8.51 |
||
|
Forvia FR0000121147 |
13.39 13.00 |
0.00 0.00 |
0.39 2.96 |
17:55:00 12.12.2025 |
1.59 13.93 |
4.54 53.96 |
3.73 40.41 |
||
|
ICADE FR0000035081 |
20.74 20.60 |
0.00 0.00 |
0.14 0.68 |
17:55:00 12.12.2025 |
-0.46 -2.21 |
-4.02 -16.46 |
-1.70 -7.69 |
||
|
Imerys FR0000120859 |
24.06 24.20 |
0.00 0.00 |
-0.14 -0.58 |
17:55:00 12.12.2025 |
2.04 9.41 |
-5.98 -20.13 |
-4.92 -17.18 |
||
|
Ipsen FR0010259150 |
121.10 121.50 |
0.00 0.00 |
-0.40 -0.33 |
17:55:00 12.12.2025 |
1.90 1.59 |
18.20 17.62 |
11.90 10.86 |
||
|
Ipsos FR0000073298 |
33.00 32.52 |
0.00 0.00 |
0.48 1.48 |
17:55:00 12.12.2025 |
-3.80 -10.67 |
-13.88 -30.39 |
-14.62 -31.50 |
||
|
JCDecaux FR0000077919 |
15.33 15.49 |
0.00 0.00 |
-0.16 -1.03 |
17:55:00 12.12.2025 |
0.09 0.59 |
-0.52 -3.28 |
0.42 2.82 |
||
|
MERCIALYSAct. FR0010241638 |
10.50 10.54 |
0.00 0.00 |
-0.04 -0.38 |
17:55:00 12.12.2025 |
-0.54 -4.88 |
-0.50 -4.54 |
0.41 4.06 |
||
|
Metropole Television - M6 FR0000053225 |
11.68 11.60 |
0.00 0.00 |
0.08 0.69 |
17:55:00 12.12.2025 |
-1.32 -10.17 |
-0.58 -4.74 |
0.54 4.86 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.89 8.89 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 12.12.2025 |
-0.48 -5.25 |
-1.25 -12.60 |
-3.59 -29.28 |
||
|
Plastic Omnium FR0000124570 |
15.30 15.20 |
0.00 0.00 |
0.10 0.66 |
17:55:00 12.12.2025 |
0.86 6.38 |
2.67 22.90 |
4.29 42.73 |
||
|
Remy Cointreau FR0000130395 |
36.82 36.40 |
0.00 0.00 |
0.42 1.15 |
17:55:00 12.12.2025 |
-11.36 -24.30 |
-13.68 -27.88 |
-28.42 -44.55 |
||
|
SEB FR0000121709 |
50.15 49.86 |
0.00 0.00 |
0.29 0.58 |
17:55:00 12.12.2025 |
-11.74 -19.44 |
-36.34 -42.75 |
-45.94 -48.56 |
||
|
Television FSE 1 FR0000054900 |
8.03 7.97 |
0.00 0.00 |
0.06 0.75 |
17:55:00 12.12.2025 |
-0.78 -8.88 |
-0.49 -5.83 |
0.74 10.19 |
||
|
Ubisoft Entertainment FR0000054470 |
6.34 6.27 |
0.00 0.00 |
0.07 1.08 |
17:55:00 12.12.2025 |
-2.62 -30.11 |
-3.53 -36.75 |
-6.63 -52.14 |
