CAC MID 60 2021097 / QS0010989117
13’588.95
Pkt
73.53
Pkt
0.54
%
13:32:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
7.85 8.00 |
0.00 0.00 |
-0.15 -1.83 |
17:35:08 03.02.2025 |
-1.01 -11.17 |
-0.20 -2.43 |
-3.88 -32.61 |
||
|
Alten FR0000071946 |
86.20 89.25 |
0.00 0.00 |
-3.05 -3.42 |
17:35:08 03.02.2025 |
11.45 14.74 |
-12.65 -12.43 |
-54.65 -38.00 |
||
|
Aperam LU0569974404 |
26.26 26.74 |
0.00 0.00 |
-0.48 -1.80 |
17:35:16 03.02.2025 |
2.18 8.74 |
2.10 8.39 |
-1.50 -5.24 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -8.70 |
17:35:12 03.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
63.50 63.60 |
0.00 0.00 |
-0.10 -0.16 |
17:35:10 03.02.2025 |
-3.20 -4.77 |
5.90 10.17 |
-0.20 -0.31 |
||
|
Bollore FR0000039299 |
5.66 5.71 |
0.00 0.00 |
-0.05 -0.88 |
17:36:46 03.02.2025 |
0.03 0.61 |
0.01 0.17 |
-0.36 -5.80 |
||
|
Derichebourg FR0000053381 |
5.29 5.40 |
0.00 0.00 |
-0.11 -2.04 |
17:35:05 03.02.2025 |
0.11 2.12 |
0.54 11.41 |
0.50 10.40 |
||
|
Eramet FR0000131757 |
53.65 54.05 |
0.00 0.00 |
-0.40 -0.74 |
17:35:20 03.02.2025 |
1.15 2.13 |
-23.35 -29.73 |
-9.00 -14.02 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.26 6.20 |
0.00 0.00 |
0.07 1.05 |
17:35:10 03.02.2025 |
1.38 28.75 |
0.52 9.19 |
0.65 11.86 |
||
|
Eurazeo FR0000121121 |
78.35 79.65 |
0.00 0.00 |
-1.30 -1.63 |
17:35:24 03.02.2025 |
9.20 13.15 |
6.35 8.72 |
0.10 0.13 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.65 51.30 |
0.00 0.00 |
-0.65 -1.27 |
17:35:27 03.02.2025 |
-1.30 -2.49 |
3.26 6.83 |
5.84 12.93 |
||
|
Forvia FR0000121147 |
9.12 10.14 |
0.00 0.00 |
-1.02 -10.01 |
17:36:45 03.02.2025 |
1.72 19.87 |
-0.44 -4.01 |
-5.66 -35.22 |
||
|
ICADE FR0000035081 |
22.50 22.72 |
0.00 0.00 |
-0.22 -0.97 |
17:37:17 03.02.2025 |
-1.44 -5.99 |
2.00 9.71 |
-8.96 -28.39 |
||
|
Imerys FR0000120859 |
26.20 26.70 |
0.00 0.00 |
-0.50 -1.87 |
17:35:17 03.02.2025 |
-2.82 -9.50 |
-4.58 -14.57 |
-4.02 -13.02 |
||
|
Ipsen FR0010259150 |
119.40 119.20 |
0.00 0.00 |
0.20 0.17 |
17:35:07 03.02.2025 |
6.90 6.17 |
14.80 14.23 |
11.80 11.03 |
||
|
Ipsos FR0000073298 |
45.20 45.82 |
0.00 0.00 |
-0.62 -1.35 |
17:35:29 03.02.2025 |
0.72 1.60 |
-11.35 -19.86 |
-15.05 -24.73 |
||
|
JCDecaux FR0000077919 |
16.19 16.17 |
0.00 0.00 |
0.02 0.12 |
17:35:01 03.02.2025 |
-1.24 -7.16 |
-3.17 -16.46 |
-3.18 -16.50 |
||
|
MERCIALYSAct. FR0010241638 |
10.54 10.57 |
0.00 0.00 |
-0.03 -0.28 |
17:35:19 03.02.2025 |
-0.35 -3.23 |
-1.26 -10.74 |
-0.10 -0.95 |
||
|
Metropole Television - M6 FR0000053225 |
12.52 12.40 |
0.00 0.00 |
0.12 0.97 |
17:35:26 03.02.2025 |
0.70 6.06 |
0.18 1.49 |
-0.89 -6.77 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.74 12.96 |
0.00 0.00 |
-0.22 -1.70 |
17:35:27 03.02.2025 |
-1.31 -9.19 |
2.51 24.07 |
-2.55 -16.46 |
||
|
Plastic Omnium FR0000124570 |
10.12 10.95 |
0.00 0.00 |
-0.83 -7.58 |
17:35:22 03.02.2025 |
1.98 22.05 |
1.26 12.93 |
0.28 2.62 |
||
|
Remy Cointreau FR0000130395 |
53.15 55.25 |
0.00 0.00 |
-2.10 -3.80 |
17:35:01 03.02.2025 |
-1.35 -2.35 |
-17.10 -23.39 |
-38.28 -40.60 |
||
|
SEB FR0000121709 |
90.45 91.85 |
0.00 0.00 |
-1.40 -1.52 |
17:35:17 03.02.2025 |
-4.15 -4.30 |
-0.30 -0.32 |
-21.25 -18.72 |
||
|
Television FSE 1 FR0000054900 |
7.57 7.61 |
0.00 0.00 |
-0.04 -0.53 |
17:35:22 03.02.2025 |
-0.05 -0.72 |
-0.60 -7.31 |
-0.62 -7.60 |
||
|
Ubisoft Entertainment FR0000054470 |
10.99 11.12 |
0.00 0.00 |
-0.13 -1.17 |
17:35:01 03.02.2025 |
-2.44 -17.86 |
-7.80 -41.04 |
-9.31 -45.39 |
