CECE Composite Index in EUR 1447136 / AT0000726476
3’200.64
Pkt
0.57
Pkt
0.02
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
38150.00 | 37920.00 | 37600.00 | 38150.00 | 230.00 | 0.61 |
17:20 14.01.2026 |
24’222.65 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.29 | 17.32 | 0.00 | 0.00 | -0.03 | -0.17 |
08:59 14.01.2026 |
17’329.20 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’420.00 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’276.24 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’663.73 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’322.40 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’116.52 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1216.00 | 1203.00 | 0.00 | 0.00 | 13.00 | 1.08 |
17:00 13.01.2026 |
8’745.42 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’417.09 CHF | ||
|
Vienna Insurance AT0000908504 |
64.10 | 65.10 | 63.40 | 65.50 | -1.00 | -1.54 |
17:50 14.01.2026 |
8’025.29 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’547.63 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’327.53 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’161.86 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10300.00 | 10290.00 | 10240.00 | 10310.00 | 10.00 | 0.10 |
17:20 14.01.2026 |
4’506.38 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1916.00 | 1850.00 | 1850.00 | 1922.00 | 66.00 | 3.57 |
17:20 14.01.2026 |
4’227.27 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
197.20 | 197.00 | 0.00 | 0.00 | 0.20 | 0.10 |
17:00 13.01.2026 |
3’875.00 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4375.00 | 4345.00 | 4345.00 | 4435.00 | 30.00 | 0.69 |
17:20 14.01.2026 |
3’059.12 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
767.00 | 767.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.01.2026 |
1’667.03 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18940.00 | 19100.00 | 0.00 | 0.00 | -160.00 | -0.84 |
17:00 13.01.2026 |
1’407.46 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
550.00 | 550.00 | 547.00 | 555.00 | 0.00 | 0.00 |
17:20 14.01.2026 |
721.01 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
477.00 | 481.00 | 0.00 | 0.00 | -4.00 | -0.83 |
17:00 13.01.2026 |
394.31 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8000.00 | 7860.00 | 7860.00 | 8040.00 | 140.00 | 1.78 |
17:20 14.01.2026 |
268.28 CHF | ||
|
Doosan skoda Power CZ1008000310 |
419.00 | 425.00 | 0.00 | 0.00 | -6.00 | -1.41 |
17:00 13.01.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
