CECE Composite Index in EUR 1447136 / AT0000726476
2’893.75
Pkt
-12.60
Pkt
-0.43
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
34000.00 | 34450.00 | 33940.00 | 34590.00 | -450.00 | -1.31 |
17:20 27.11.2025 |
22’682.28 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.28 | 16.31 | 0.00 | 0.00 | -0.03 | -0.18 |
08:59 27.11.2025 |
16’124.35 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’023.89 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’638.30 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’638.15 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’049.28 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’047.19 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1165.00 | 1175.00 | 0.00 | 0.00 | -10.00 | -0.85 |
17:00 26.11.2025 |
8’496.81 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’469.99 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’088.49 CHF | ||
|
Vienna Insurance AT0000908504 |
49.05 | 49.20 | 48.75 | 49.55 | -0.15 | -0.30 |
17:50 27.11.2025 |
5’878.18 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’353.84 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’126.94 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9795.00 | 9800.00 | 9730.00 | 9850.00 | -5.00 | -0.05 |
17:20 27.11.2025 |
4’383.85 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1774.00 | 1754.00 | 1702.00 | 1776.00 | 20.00 | 1.14 |
17:20 27.11.2025 |
4’027.59 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
190.00 | 188.20 | 0.00 | 0.00 | 1.80 | 0.96 |
17:00 26.11.2025 |
3’749.51 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4765.00 | 4740.00 | 4635.00 | 4840.00 | 25.00 | 0.53 |
17:20 27.11.2025 |
3’359.66 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18560.00 | 18560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 26.11.2025 |
1’371.68 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
720.00 | 717.00 | 0.00 | 0.00 | 3.00 | 0.42 |
17:00 26.11.2025 |
967.34 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
538.00 | 530.00 | 530.00 | 543.00 | 8.00 | 1.51 |
17:20 27.11.2025 |
698.47 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
484.00 | 490.00 | 0.00 | 0.00 | -6.00 | -1.22 |
17:00 26.11.2025 |
398.07 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7280.00 | 7200.00 | 7180.00 | 7280.00 | 80.00 | 1.11 |
17:20 27.11.2025 |
252.69 CHF | ||
|
DOVERIE - United BG1100038980 |
9.28 | 9.24 | 0.00 | 0.00 | 0.04 | 0.43 |
12:39 27.11.2025 |
93.29 CHF | ||
|
Doosan skoda Power CZ1008000310 |
395.00 | 405.00 | 0.00 | 0.00 | -10.00 | -2.47 |
17:00 26.11.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
