CECE Composite Index in EUR 1447136 / AT0000726476
3’171.80
Pkt
19.46
Pkt
0.62
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
37620.00 | 36810.00 | 37010.00 | 38280.00 | 810.00 | 2.20 |
17:20 07.04.2026 |
24’257.47 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.55 | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 07.04.2026 |
15’592.35 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’311.56 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’788.70 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’332.83 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’327.91 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’167.42 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1095.00 | 1107.00 | 0.00 | 0.00 | -12.00 | -1.08 |
17:00 02.04.2026 |
7’806.00 CHF | ||
|
Vienna Insurance AT0000908504 |
62.30 | 62.70 | 61.60 | 63.40 | -0.40 | -0.64 |
17:50 07.04.2026 |
7’414.85 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’139.91 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’839.42 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12210.00 | 12150.00 | 12080.00 | 12370.00 | 60.00 | 0.49 |
17:20 07.04.2026 |
5’439.87 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’274.88 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2190.00 | 2144.00 | 2144.00 | 2196.00 | 46.00 | 2.15 |
17:20 07.04.2026 |
4’927.46 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’865.20 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
188.60 | 189.50 | 0.00 | 0.00 | -0.90 | -0.47 |
17:00 02.04.2026 |
3’637.87 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
945.00 | 928.00 | 0.00 | 0.00 | 17.00 | 1.83 |
17:00 02.04.2026 |
2’014.10 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2650.00 | 2596.00 | 2600.00 | 2700.00 | 54.00 | 2.08 |
17:20 07.04.2026 |
1’841.64 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19060.00 | 19000.00 | 0.00 | 0.00 | 60.00 | 0.32 |
17:00 02.04.2026 |
1’376.83 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
455.00 | 441.00 | 440.00 | 463.00 | 14.00 | 3.17 |
17:20 07.04.2026 |
579.55 CHF | ||
|
Doosan skoda Power CZ1008000310 |
398.00 | 399.00 | 0.00 | 0.00 | -1.00 | -0.25 |
17:00 02.04.2026 |
479.25 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7100.00 | 7000.00 | 7030.00 | 7170.00 | 100.00 | 1.43 |
17:20 07.04.2026 |
245.89 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4630.00 | 4750.00 | 4630.00 | 4750.00 | -120.00 | -2.53 |
17:20 07.04.2026 |
199.64 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
