CECE Composite Index in EUR 1447136 / AT0000726476
2’299.19
Pkt
13.89
Pkt
0.61
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
17.17 | 17.30 | 0.00 | 0.00 | -0.13 | -0.75 |
09:59 17.04.2025 |
16’734.74 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
24400.00 | 24270.00 | 24100.00 | 24490.00 | 130.00 | 0.54 |
17:20 17.04.2025 |
14’957.12 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’760.12 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’831.14 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’645.30 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’076.42 CHF | ||
|
Vienna Insurance AT0000908504 |
39.90 | 39.30 | 39.10 | 39.95 | 0.60 | 1.53 |
17:50 17.04.2025 |
9’503.48 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1085.00 | 1088.00 | 0.00 | 0.00 | -3.00 | -0.28 |
17:00 16.04.2025 |
7’597.10 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’121.10 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’297.83 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’962.97 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’813.01 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’549.94 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10280.00 | 10380.00 | 10280.00 | 10480.00 | -100.00 | -0.96 |
17:20 17.04.2025 |
4’341.57 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1620.00 | 1606.00 | 1606.00 | 1628.00 | 14.00 | 0.87 |
17:20 17.04.2025 |
3’463.31 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’015.47 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
136.00 | 138.40 | 0.00 | 0.00 | -2.40 | -1.73 |
17:00 16.04.2025 |
2’623.12 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17740.00 | 17720.00 | 0.00 | 0.00 | 20.00 | 0.11 |
17:00 16.04.2025 |
1’261.01 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1698.00 | 1698.00 | 1670.00 | 1698.00 | 0.00 | 0.00 |
17:20 17.04.2025 |
1’121.90 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
684.00 | 685.00 | 0.00 | 0.00 | -1.00 | -0.15 |
17:00 16.04.2025 |
878.71 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 528.00 | 527.00 | 540.00 | 2.00 | 0.38 |
17:20 17.04.2025 |
778.00 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
444.00 | 443.00 | 0.00 | 0.00 | 1.00 | 0.23 |
17:00 16.04.2025 |
353.15 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5780.00 | 5760.00 | 5660.00 | 5800.00 | 20.00 | 0.35 |
17:20 17.04.2025 |
262.30 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6100.00 | 6060.00 | 6040.00 | 6120.00 | 40.00 | 0.66 |
17:20 17.04.2025 |
199.32 CHF | ||
|
DOVERIE - United BG1100038980 |
7.94 | 8.10 | 0.00 | 0.00 | -0.16 | -1.98 |
15:55 17.04.2025 |
82.60 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
