CECE Composite Index in EUR 1447136 / AT0000726476
2’653.13
Pkt
6.92
Pkt
0.26
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29050.00 | 29090.00 | 0.00 | 0.00 | -40.00 | -0.14 |
17:20 29.09.2025 |
18’728.41 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.27 | 16.99 | 0.00 | 0.00 | 0.28 | 1.65 |
09:59 29.09.2025 |
16’550.97 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’831.83 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’448.91 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’164.15 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’242.86 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’168.86 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1034.00 | 1030.00 | 0.00 | 0.00 | 4.00 | 0.39 |
17:00 29.09.2025 |
7’489.47 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’221.49 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’660.48 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’610.37 CHF | ||
|
Vienna Insurance AT0000908504 |
46.45 | 46.40 | 0.00 | 0.00 | 0.05 | 0.11 |
17:50 29.09.2025 |
5’556.72 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’949.35 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9725.00 | 9770.00 | 0.00 | 0.00 | -45.00 | -0.46 |
17:20 29.09.2025 |
4’273.51 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1804.00 | 1814.00 | 0.00 | 0.00 | -10.00 | -0.55 |
17:20 29.09.2025 |
4’072.99 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
166.80 | 166.60 | 0.00 | 0.00 | 0.20 | 0.12 |
17:00 29.09.2025 |
3’277.78 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2585.00 | 2570.00 | 0.00 | 0.00 | 15.00 | 0.58 |
17:20 29.09.2025 |
1’781.19 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18000.00 | 17980.00 | 0.00 | 0.00 | 20.00 | 0.11 |
17:00 29.09.2025 |
1’324.79 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
771.00 | 765.00 | 0.00 | 0.00 | 6.00 | 0.78 |
17:00 29.09.2025 |
1’024.69 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
559.00 | 541.00 | 0.00 | 0.00 | 18.00 | 3.33 |
17:20 29.09.2025 |
694.38 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
506.00 | 513.00 | 0.00 | 0.00 | -7.00 | -1.36 |
17:00 29.09.2025 |
420.64 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7340.00 | 7220.00 | 0.00 | 0.00 | 120.00 | 1.66 |
17:20 29.09.2025 |
247.77 CHF | ||
|
DOVERIE - United BG1100038980 |
9.42 | 9.34 | 0.00 | 0.00 | 0.08 | 0.86 |
13:05 29.09.2025 |
94.49 CHF | ||
|
Doosan skoda Power CZ1008000310 |
478.00 | 469.00 | 0.00 | 0.00 | 9.00 | 1.92 |
17:00 29.09.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
