CECE Composite Index in EUR 1447136 / AT0000726476
3’653.07
Pkt
62.95
Pkt
1.75
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40300.00 | 37870.00 | 38200.00 | 40530.00 | 2’430.00 | 6.42 |
17:20 09.10.2026 |
25’955.09 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.86 | 17.07 | 0.00 | 0.00 | -0.21 | -1.23 |
10:29 08.10.2026 |
18’156.03 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’714.46 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’629.15 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’917.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’213.76 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’877.47 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’611.36 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.20 | 64.30 | 64.90 | 0.40 | 0.62 |
17:50 09.10.2026 |
7’637.44 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’375.90 CHF | ||
|
Komercni Banka AS CZ0008019106 |
963.00 | 976.50 | 0.00 | 0.00 | -13.50 | -1.38 |
17:00 08.10.2026 |
6’934.06 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’683.79 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2562.00 | 2530.00 | 2512.00 | 2562.00 | 32.00 | 1.26 |
17:20 09.10.2026 |
5’763.75 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12350.00 | 12200.00 | 12210.00 | 12350.00 | 150.00 | 1.23 |
17:20 09.10.2026 |
5’680.93 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’341.63 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
176.60 | 179.40 | 0.00 | 0.00 | -2.80 | -1.56 |
17:00 08.10.2026 |
3’440.67 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
838.00 | 851.00 | 0.00 | 0.00 | -13.00 | -1.53 |
17:00 08.10.2026 |
1’975.85 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2520.00 | 2520.00 | 2490.00 | 2550.00 | 0.00 | 0.00 |
17:20 09.10.2026 |
1’924.89 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17720.00 | 17740.00 | 0.00 | 0.00 | -20.00 | -0.11 |
17:00 08.10.2026 |
1’292.91 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1590.00 | 1598.00 | 1570.00 | 1610.00 | -8.00 | -0.50 |
17:20 09.10.2026 |
1’179.03 CHF | ||
|
Doosan skoda Power CZ1008000310 |
473.50 | 480.00 | 0.00 | 0.00 | -6.50 | -1.35 |
17:00 08.10.2026 |
575.89 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
252.00 | 250.00 | 247.00 | 260.00 | 2.00 | 0.80 |
17:20 09.10.2026 |
338.83 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6240.00 | 6170.00 | 6170.00 | 6250.00 | 70.00 | 1.13 |
17:20 09.10.2026 |
225.41 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
82.40 | 82.60 | 0.00 | 0.00 | -0.20 | -0.24 |
16:00 08.10.2026 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
23.30 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
06:35 08.10.2026 |
- |
