CECE Composite Index in EUR 1447136 / AT0000726476
3’390.47
Pkt
-43.44
Pkt
-1.27
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40770.00 | 40700.00 | 0.00 | 0.00 | 70.00 | 0.17 |
17:20 05.06.2026 |
28’318.74 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.89 | 17.13 | 0.00 | 0.00 | -0.24 | -1.40 |
10:29 05.06.2026 |
17’262.04 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’924.18 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’248.77 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’085.51 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’603.55 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’672.43 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’685.44 CHF | ||
|
Komercni Banka AS CZ0008019106 |
997.00 | 994.00 | 0.00 | 0.00 | 3.00 | 0.30 |
17:00 05.06.2026 |
7’141.09 CHF | ||
|
Vienna Insurance AT0000908504 |
60.20 | 59.50 | 0.00 | 0.00 | 0.70 | 1.18 |
17:50 05.06.2026 |
7’071.43 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2634.00 | 2662.00 | 0.00 | 0.00 | -28.00 | -1.05 |
17:20 05.06.2026 |
6’380.69 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’258.01 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11920.00 | 11880.00 | 0.00 | 0.00 | 40.00 | 0.34 |
17:20 05.06.2026 |
5’625.25 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’323.96 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’911.99 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
191.00 | 190.20 | 0.00 | 0.00 | 0.80 | 0.42 |
17:00 05.06.2026 |
3’701.63 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1028.00 | 1030.00 | 0.00 | 0.00 | -2.00 | -0.19 |
17:00 05.06.2026 |
2’429.55 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2228.00 | 2220.00 | 0.00 | 0.00 | 8.00 | 0.36 |
17:20 05.06.2026 |
1’665.97 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18620.00 | 19740.00 | 0.00 | 0.00 | -1’120.00 | -5.67 |
17:00 05.06.2026 |
1’351.43 CHF | ||
|
Doosan skoda Power CZ1008000310 |
466.00 | 452.00 | 0.00 | 0.00 | 14.00 | 3.10 |
17:00 05.06.2026 |
563.79 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
403.00 | 407.50 | 0.00 | 0.00 | -4.50 | -1.10 |
17:20 05.06.2026 |
555.77 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7920.00 | 7990.00 | 0.00 | 0.00 | -70.00 | -0.88 |
17:20 05.06.2026 |
293.23 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4950.00 | 4780.00 | 0.00 | 0.00 | 170.00 | 3.56 |
17:20 05.06.2026 |
219.28 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
