CECE Composite Index in EUR 1447136 / AT0000726476
2’176.07
Pkt
-12.92
Pkt
-0.59
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
18.09 | 18.39 | 0.00 | 0.00 | -0.30 | -1.63 |
08:59 27.01.2025 |
19’958.37 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
24350.00 | 24100.00 | 24130.00 | 24470.00 | 250.00 | 1.04 |
17:20 31.01.2025 |
15’183.63 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’615.47 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’897.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’677.89 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’435.69 CHF | ||
|
Vienna Insurance AT0000908504 |
32.35 | 32.30 | 32.05 | 32.60 | 0.05 | 0.15 |
17:50 31.01.2025 |
7’824.46 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’108.85 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’848.69 CHF | ||
|
Komercni Banka AS CZ0008019106 |
904.00 | 900.50 | 0.00 | 0.00 | 3.50 | 0.39 |
17:00 30.01.2025 |
6’302.04 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’638.49 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’728.51 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10180.00 | 10160.00 | 10150.00 | 10340.00 | 20.00 | 0.20 |
17:20 31.01.2025 |
4’373.40 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1386.00 | 1418.00 | 1386.00 | 1432.00 | -32.00 | -2.26 |
17:20 31.01.2025 |
3’014.10 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’756.60 CHF | ||
|
Budimex PLBUDMX00013 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’734.79 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
138.00 | 137.00 | 0.00 | 0.00 | 1.00 | 0.73 |
17:00 30.01.2025 |
2’625.73 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17220.00 | 17160.00 | 0.00 | 0.00 | 60.00 | 0.35 |
17:00 30.01.2025 |
1’229.89 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1380.00 | 1406.00 | 1372.00 | 1428.00 | -26.00 | -1.85 |
17:20 31.01.2025 |
928.81 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
715.00 | 709.00 | 0.00 | 0.00 | 6.00 | 0.85 |
17:00 30.01.2025 |
927.69 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
542.00 | 547.00 | 540.00 | 547.00 | -5.00 | -0.91 |
17:20 31.01.2025 |
809.32 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
410.00 | 412.00 | 0.00 | 0.00 | -2.00 | -0.49 |
17:00 30.01.2025 |
326.60 CHF | ||
|
AutoWallis HU0000164504 |
168.00 | 167.00 | 166.00 | 169.00 | 1.00 | 0.60 |
17:20 31.01.2025 |
208.96 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4280.00 | 4250.00 | 4190.00 | 4280.00 | 30.00 | 0.71 |
17:20 31.01.2025 |
172.86 CHF | ||
|
ANY Security Printing Company HU0000093257 |
4600.00 | 4600.00 | 4550.00 | 4600.00 | 0.00 | 0.00 |
17:20 31.01.2025 |
152.89 CHF | ||
|
DOVERIE - United BG1100038980 |
7.96 | 8.00 | 0.00 | 0.00 | -0.04 | -0.50 |
15:51 31.01.2025 |
82.69 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
