CECE Composite Index in EUR 1447136 / AT0000726476
3’447.96
Pkt
-19.35
Pkt
-0.56
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
45810.00 | 45970.00 | 45440.00 | 46000.00 | -160.00 | -0.35 |
17:20 26.06.2026 |
32’126.94 CHF | ||
|
China Merchants Securities CNE100000HK9 |
20.77 | 20.28 | 0.00 | 0.00 | 0.49 | 2.42 |
10:29 25.06.2026 |
21’213.10 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’223.78 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’088.89 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’907.43 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’143.19 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’100.08 CHF | ||
|
Vienna Insurance AT0000908504 |
64.30 | 65.10 | 64.20 | 65.00 | -0.80 | -1.23 |
17:50 26.06.2026 |
7’588.43 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’314.83 CHF | ||
|
Komercni Banka AS CZ0008019106 |
963.00 | 974.50 | 0.00 | 0.00 | -11.50 | -1.18 |
17:00 25.06.2026 |
6’947.34 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2678.00 | 2692.00 | 2640.00 | 2706.00 | -14.00 | -0.52 |
17:20 26.06.2026 |
6’242.76 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’106.69 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12260.00 | 12140.00 | 12200.00 | 12360.00 | 120.00 | 0.99 |
17:20 26.06.2026 |
5’841.60 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’789.54 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’664.36 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
188.20 | 188.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 25.06.2026 |
3’697.44 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
909.00 | 902.00 | 0.00 | 0.00 | 7.00 | 0.78 |
17:00 25.06.2026 |
2’145.53 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1822.00 | 1712.00 | 1665.00 | 1870.00 | 110.00 | 6.43 |
17:20 26.06.2026 |
1’375.55 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18240.00 | 18500.00 | 0.00 | 0.00 | -260.00 | -1.41 |
17:00 25.06.2026 |
1’325.06 CHF | ||
|
Doosan skoda Power CZ1008000310 |
528.00 | 516.00 | 0.00 | 0.00 | 12.00 | 2.33 |
17:00 25.06.2026 |
652.21 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
353.00 | 350.00 | 350.00 | 364.00 | 3.00 | 0.86 |
17:20 26.06.2026 |
485.62 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7950.00 | 7920.00 | 7920.00 | 7950.00 | 30.00 | 0.38 |
17:20 26.06.2026 |
297.19 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4670.00 | 4700.00 | 4650.00 | 4770.00 | -30.00 | -0.64 |
17:20 26.06.2026 |
208.88 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
