CECE Composite Index in EUR 1447136 / AT0000726476
2’458.50
Pkt
-21.74
Pkt
-0.88
%
13:04:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
27270.00 | 26980.00 | 26600.00 | 27360.00 | 290.00 | 1.07 |
13:04 02.06.2025 |
16’824.68 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.28 | 16.20 | 0.00 | 0.00 | 0.08 | 0.49 |
09:59 29.05.2025 |
16’027.03 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’792.26 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’559.58 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’195.46 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’586.49 CHF | ||
|
Vienna Insurance AT0000908504 |
43.55 | 43.20 | 42.90 | 43.65 | 0.35 | 0.81 |
12:58 02.06.2025 |
10’343.67 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’940.05 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1016.00 | 1027.00 | 0.00 | 0.00 | -11.00 | -1.07 |
17:00 30.05.2025 |
7’199.68 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’856.85 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’379.34 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’948.20 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’849.75 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10540.00 | 10350.00 | 10430.00 | 10550.00 | 190.00 | 1.84 |
13:04 02.06.2025 |
4’385.08 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1754.00 | 1768.00 | 1740.00 | 1770.00 | -14.00 | -0.79 |
13:03 02.06.2025 |
3’845.08 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’970.04 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
143.60 | 145.00 | 0.00 | 0.00 | -1.40 | -0.97 |
17:00 30.05.2025 |
2’753.37 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18480.00 | 18380.00 | 0.00 | 0.00 | 100.00 | 0.54 |
17:00 30.05.2025 |
1’326.98 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1750.00 | 1746.00 | 1720.00 | 1786.00 | 4.00 | 0.23 |
13:02 02.06.2025 |
1’173.65 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
748.00 | 743.00 | 0.00 | 0.00 | 5.00 | 0.67 |
17:00 30.05.2025 |
976.42 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
567.00 | 568.00 | 565.00 | 569.00 | -1.00 | -0.18 |
12:56 02.06.2025 |
706.15 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
482.00 | 479.00 | 0.00 | 0.00 | 3.00 | 0.63 |
17:00 30.05.2025 |
384.68 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7800.00 | 7700.00 | 7680.00 | 7800.00 | 100.00 | 1.30 |
12:41 02.06.2025 |
255.95 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5400.00 | 5460.00 | 5400.00 | 5460.00 | -60.00 | -1.10 |
12:57 02.06.2025 |
252.15 CHF | ||
|
DOVERIE - United BG1100038980 |
9.00 | 8.70 | 0.00 | 0.00 | 0.30 | 3.45 |
16:00 30.05.2025 |
92.29 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
