CECE Composite Index in EUR 1447136 / AT0000726476
3’777.25
Pkt
-51.03
Pkt
-1.33
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46160.00 | 46880.00 | 46160.00 | 47190.00 | -720.00 | -1.54 |
17:20 18.09.2026 |
33’082.68 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.26 | 17.32 | 0.00 | 0.00 | -0.06 | -0.35 |
10:29 17.09.2026 |
18’488.92 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’625.75 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’276.23 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’388.84 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’548.14 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’968.47 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’741.51 CHF | ||
|
Vienna Insurance AT0000908504 |
69.90 | 71.10 | 68.80 | 71.20 | -1.20 | -1.69 |
17:50 18.09.2026 |
8’645.89 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1077.00 | 1065.00 | 0.00 | 0.00 | 12.00 | 1.13 |
17:00 17.09.2026 |
7’816.88 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’613.81 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’817.75 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2562.00 | 2592.00 | 2562.00 | 2598.00 | -30.00 | -1.16 |
17:20 18.09.2026 |
6’019.77 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12830.00 | 12780.00 | 12710.00 | 12950.00 | 50.00 | 0.39 |
17:20 18.09.2026 |
6’009.06 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’164.56 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
197.80 | 194.70 | 0.00 | 0.00 | 3.10 | 1.59 |
17:00 17.09.2026 |
3’866.70 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
909.00 | 895.00 | 0.00 | 0.00 | 14.00 | 1.56 |
17:00 17.09.2026 |
2’167.56 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18680.00 | 18500.00 | 0.00 | 0.00 | 180.00 | 0.97 |
17:00 17.09.2026 |
1’375.94 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1611.00 | 1630.00 | 1610.00 | 1648.00 | -19.00 | -1.17 |
17:20 18.09.2026 |
1’229.45 CHF | ||
|
Doosan skoda Power CZ1008000310 |
501.00 | 508.00 | 0.00 | 0.00 | -7.00 | -1.38 |
17:00 17.09.2026 |
629.81 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
298.50 | 267.00 | 270.00 | 298.50 | 31.50 | 11.80 |
17:20 18.09.2026 |
392.43 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6490.00 | 6180.00 | 6150.00 | 6490.00 | 310.00 | 5.02 |
17:20 18.09.2026 |
234.97 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4440.00 | 4480.00 | 4400.00 | 4530.00 | -40.00 | -0.89 |
17:20 18.09.2026 |
193.40 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
