CECE Composite Index in EUR 1447136 / AT0000726476
3’768.90
Pkt
-8.80
Pkt
-0.23
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46890.00 | 45900.00 | 45910.00 | 46940.00 | 990.00 | 2.16 |
17:20 07.08.2026 |
32’142.22 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.00 | 17.94 | 0.00 | 0.00 | 0.06 | 0.33 |
10:29 06.08.2026 |
18’736.58 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’976.73 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’030.82 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’419.54 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’610.47 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’552.95 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’879.44 CHF | ||
|
Vienna Insurance AT0000908504 |
71.70 | 73.30 | 71.70 | 73.40 | -1.60 | -2.18 |
17:50 07.08.2026 |
8’463.38 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1046.00 | 1046.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 06.08.2026 |
7’610.16 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’800.77 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’780.53 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2696.00 | 2698.00 | 2662.00 | 2720.00 | -2.00 | -0.07 |
17:20 07.08.2026 |
6’376.11 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12320.00 | 12080.00 | 11920.00 | 12320.00 | 240.00 | 1.99 |
17:20 07.08.2026 |
5’656.80 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’494.88 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
197.10 | 197.00 | 0.00 | 0.00 | 0.10 | 0.05 |
17:00 06.08.2026 |
3’878.10 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
955.00 | 976.00 | 0.00 | 0.00 | -21.00 | -2.15 |
17:00 06.08.2026 |
2’343.02 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18760.00 | 18660.00 | 0.00 | 0.00 | 100.00 | 0.54 |
17:00 06.08.2026 |
1’375.68 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1713.00 | 1708.00 | 1687.00 | 1743.00 | 5.00 | 0.29 |
17:20 07.08.2026 |
1’313.01 CHF | ||
|
Doosan skoda Power CZ1008000310 |
497.00 | 505.00 | 0.00 | 0.00 | -8.00 | -1.58 |
17:00 06.08.2026 |
620.60 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
367.00 | 357.50 | 348.50 | 371.00 | 9.50 | 2.66 |
17:20 07.08.2026 |
485.52 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6690.00 | 6700.00 | 6600.00 | 6690.00 | -10.00 | -0.15 |
17:20 07.08.2026 |
245.18 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4850.00 | 4790.00 | 4700.00 | 4860.00 | 60.00 | 1.25 |
17:20 07.08.2026 |
211.79 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
