CECE Composite Index in EUR 1447136 / AT0000726476
3’352.11
Pkt
8.06
Pkt
0.24
%
15:07:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41990.00 | 41730.00 | 41500.00 | 42160.00 | 260.00 | 0.62 |
15:06 28.04.2026 |
28’277.69 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.38 | 15.37 | 0.00 | 0.00 | 0.01 | 0.07 |
10:29 27.04.2026 |
15’425.41 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’964.55 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’804.28 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’429.00 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’176.40 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’122.72 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1163.00 | 1161.00 | 0.00 | 0.00 | 2.00 | 0.17 |
17:00 27.04.2026 |
8’299.27 CHF | ||
|
Vienna Insurance AT0000908504 |
64.10 | 64.00 | 64.00 | 65.00 | 0.10 | 0.16 |
15:06 28.04.2026 |
7’498.89 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’122.11 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’639.38 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’040.84 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12800.00 | 13020.00 | 12750.00 | 13080.00 | -220.00 | -1.69 |
15:06 28.04.2026 |
6’002.36 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2486.00 | 2496.00 | 2486.00 | 2520.00 | -10.00 | -0.40 |
15:05 28.04.2026 |
5’906.26 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’268.37 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
184.00 | 186.00 | 0.00 | 0.00 | -2.00 | -1.08 |
17:00 27.04.2026 |
3’597.59 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1056.00 | 1068.00 | 0.00 | 0.00 | -12.00 | -1.12 |
17:00 27.04.2026 |
2’532.10 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2150.00 | 2100.00 | 2120.00 | 2240.00 | 50.00 | 2.38 |
15:00 28.04.2026 |
1’660.70 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19520.00 | 19660.00 | 0.00 | 0.00 | -140.00 | -0.71 |
17:00 27.04.2026 |
1’424.08 CHF | ||
|
Doosan skoda Power CZ1008000310 |
403.00 | 400.50 | 0.00 | 0.00 | 2.50 | 0.62 |
17:00 27.04.2026 |
483.58 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
285.00 | 299.00 | 271.00 | 298.00 | -14.00 | -4.68 |
15:04 28.04.2026 |
455.36 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7460.00 | 7500.00 | 7400.00 | 7510.00 | -40.00 | -0.53 |
14:53 28.04.2026 |
270.60 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4700.00 | 4700.00 | 4680.00 | 4730.00 | 0.00 | 0.00 |
14:46 28.04.2026 |
211.94 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
