CECE Composite Index in EUR 1447136 / AT0000726476
3’315.04
Pkt
37.55
Pkt
1.15
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
40100.00 | 39650.00 | 39640.00 | 40250.00 | 450.00 | 1.13 |
17:20 23.02.2026 |
25’692.67 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.81 | 16.93 | 0.00 | 0.00 | -0.12 | -0.71 |
09:29 13.02.2026 |
16’389.74 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’392.14 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’222.12 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’200.05 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’977.17 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’441.84 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1184.00 | 1180.00 | 0.00 | 0.00 | 4.00 | 0.34 |
17:00 20.02.2026 |
8’431.81 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’018.28 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 66.70 | 65.50 | 66.70 | -0.70 | -1.05 |
17:50 23.02.2026 |
7’797.39 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’328.05 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’277.30 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11820.00 | 11600.00 | 11620.00 | 11850.00 | 220.00 | 1.90 |
17:20 23.02.2026 |
5’106.89 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’753.29 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1990.00 | 1974.00 | 1980.00 | 1996.00 | 16.00 | 0.81 |
17:20 23.02.2026 |
4’461.00 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
206.00 | 205.00 | 0.00 | 0.00 | 1.00 | 0.49 |
17:00 20.02.2026 |
3’969.42 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3360.00 | 3560.00 | 3300.00 | 3500.00 | -200.00 | -5.62 |
17:20 23.02.2026 |
2’483.34 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
886.00 | 894.00 | 0.00 | 0.00 | -8.00 | -0.89 |
17:00 20.02.2026 |
1’886.41 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19820.00 | 19840.00 | 0.00 | 0.00 | -20.00 | -0.10 |
17:00 20.02.2026 |
1’430.27 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
545.00 | 541.00 | 535.00 | 545.00 | 4.00 | 0.74 |
17:20 23.02.2026 |
699.09 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
480.00 | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 20.02.2026 |
385.47 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7640.00 | 7540.00 | 7460.00 | 7640.00 | 100.00 | 1.33 |
17:20 23.02.2026 |
260.43 CHF | ||
|
Doosan skoda Power CZ1008000310 |
413.00 | 417.50 | 0.00 | 0.00 | -4.50 | -1.08 |
17:00 20.02.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
