CECE Composite Index in EUR 1447136 / AT0000726476
2’443.10
Pkt
7.20
Pkt
0.30
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Merchants Securities CNE100000HK9 |
16.75 | 16.72 | 0.00 | 0.00 | 0.03 | 0.18 |
09:59 08.05.2025 |
16’725.00 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
26400.00 | 26600.00 | 26000.00 | 26760.00 | -200.00 | -0.75 |
17:20 08.05.2025 |
16’496.96 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’172.43 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’587.72 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’437.54 CHF | ||
|
Vienna Insurance AT0000908504 |
44.20 | 43.75 | 43.30 | 44.35 | 0.45 | 1.03 |
17:50 08.05.2025 |
10’461.92 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’705.29 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’726.99 CHF | ||
|
Komercni Banka AS CZ0008019106 |
993.00 | 993.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 06.05.2025 |
7’201.48 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’330.20 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’450.36 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’379.61 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’074.55 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
10850.00 | 10820.00 | 10830.00 | 10890.00 | 30.00 | 0.28 |
17:20 08.05.2025 |
4’559.13 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1634.00 | 1716.00 | 1622.00 | 1654.00 | -82.00 | -4.78 |
17:20 08.05.2025 |
3’711.57 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’920.87 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
137.20 | 136.40 | 0.00 | 0.00 | 0.80 | 0.59 |
17:00 06.05.2025 |
2’647.89 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17920.00 | 17960.00 | 0.00 | 0.00 | -40.00 | -0.22 |
17:00 06.05.2025 |
1’288.70 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1836.00 | 1842.00 | 1822.00 | 1858.00 | -6.00 | -0.33 |
17:20 08.05.2025 |
1’231.40 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
667.00 | 671.00 | 0.00 | 0.00 | -4.00 | -0.60 |
17:00 06.05.2025 |
881.79 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
556.00 | 560.00 | 555.00 | 560.00 | -4.00 | -0.71 |
17:20 08.05.2025 |
692.39 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
447.00 | 447.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 06.05.2025 |
359.67 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
5800.00 | 5840.00 | 5800.00 | 5840.00 | -40.00 | -0.68 |
17:20 08.05.2025 |
268.13 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6340.00 | 6360.00 | 6220.00 | 6360.00 | -20.00 | -0.31 |
17:20 08.05.2025 |
210.25 CHF | ||
|
DOVERIE - United BG1100038980 |
8.48 | 8.42 | 0.00 | 0.00 | 0.06 | 0.71 |
15:52 08.05.2025 |
86.21 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
