CECE Composite Index in EUR 1447136 / AT0000726476
3’779.09
Pkt
26.24
Pkt
0.70
%
17:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46000.00 | 45620.00 | 45140.00 | 46000.00 | 380.00 | 0.83 |
17:20 28.08.2026 |
32’052.34 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.65 | 18.58 | 0.00 | 0.00 | 0.07 | 0.38 |
10:29 27.08.2026 |
19’355.60 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’207.63 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’767.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’873.96 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’823.83 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’451.68 CHF | ||
|
Vienna Insurance AT0000908504 |
70.60 | 71.30 | 70.50 | 72.10 | -0.70 | -0.98 |
17:25 28.08.2026 |
8’594.75 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’526.26 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1063.00 | 1062.00 | 0.00 | 0.00 | 1.00 | 0.09 |
17:00 27.08.2026 |
7’790.65 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’655.99 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’796.12 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13370.00 | 13360.00 | 13190.00 | 13400.00 | 10.00 | 0.07 |
17:20 28.08.2026 |
6’252.81 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2504.00 | 2530.00 | 2504.00 | 2550.00 | -26.00 | -1.03 |
17:20 28.08.2026 |
5’828.48 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’140.64 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
198.20 | 200.00 | 0.00 | 0.00 | -1.80 | -0.90 |
17:00 27.08.2026 |
3’969.81 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
947.00 | 963.00 | 0.00 | 0.00 | -16.00 | -1.66 |
17:00 27.08.2026 |
2’330.98 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18400.00 | 18460.00 | 0.00 | 0.00 | -60.00 | -0.33 |
17:00 27.08.2026 |
1’372.22 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1632.00 | 1632.00 | 1590.00 | 1640.00 | 0.00 | 0.00 |
17:20 28.08.2026 |
1’176.98 CHF | ||
|
Doosan skoda Power CZ1008000310 |
488.00 | 503.00 | 0.00 | 0.00 | -15.00 | -2.98 |
17:00 27.08.2026 |
623.27 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
320.50 | 323.00 | 312.50 | 324.00 | -2.50 | -0.77 |
17:20 28.08.2026 |
430.29 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6620.00 | 6710.00 | 6610.00 | 6710.00 | -90.00 | -1.34 |
17:20 28.08.2026 |
245.65 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4510.00 | 4480.00 | 4480.00 | 4510.00 | 30.00 | 0.67 |
17:20 28.08.2026 |
197.71 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
