CECE Composite Index in EUR 1447136 / AT0000726476
3’367.60
Pkt
31.84
Pkt
0.95
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
41080.00 | 41100.00 | 40560.00 | 41500.00 | -20.00 | -0.05 |
17:20 18.05.2026 |
28’061.02 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.18 | 15.79 | 0.00 | 0.00 | 0.39 | 2.47 |
10:29 18.05.2026 |
15’836.28 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’494.53 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’116.99 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’866.43 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’622.23 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’198.95 CHF | ||
|
Vienna Insurance AT0000908504 |
67.50 | 67.00 | 66.00 | 68.20 | 0.50 | 0.75 |
17:50 18.05.2026 |
7’841.04 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1001.00 | 985.50 | 0.00 | 0.00 | 15.50 | 1.57 |
17:00 15.05.2026 |
7’111.43 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’780.76 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’754.31 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2546.00 | 2510.00 | 2500.00 | 2558.00 | 36.00 | 1.43 |
17:20 18.05.2026 |
5’976.60 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12450.00 | 12590.00 | 12300.00 | 12580.00 | -140.00 | -1.11 |
17:20 18.05.2026 |
5’840.09 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’548.21 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’995.65 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
184.20 | 182.90 | 0.00 | 0.00 | 1.30 | 0.71 |
17:00 15.05.2026 |
3’540.82 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
1036.00 | 1024.00 | 0.00 | 0.00 | 12.00 | 1.17 |
17:00 15.05.2026 |
2’430.85 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19220.00 | 18700.00 | 0.00 | 0.00 | 520.00 | 2.78 |
17:00 15.05.2026 |
1’383.63 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1870.00 | 1798.00 | 1712.00 | 1888.00 | 72.00 | 4.00 |
17:20 18.05.2026 |
1’321.51 CHF | ||
|
Doosan skoda Power CZ1008000310 |
401.50 | 397.00 | 0.00 | 0.00 | 4.50 | 1.13 |
17:00 15.05.2026 |
481.80 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
313.50 | 307.00 | 298.00 | 313.50 | 6.50 | 2.12 |
17:20 18.05.2026 |
416.16 CHF | ||
|
ANY Security Printing Company HU0000093257 |
8020.00 | 7940.00 | 7900.00 | 8080.00 | 80.00 | 1.01 |
17:20 18.05.2026 |
288.96 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4660.00 | 4660.00 | 4590.00 | 4660.00 | 0.00 | 0.00 |
17:20 18.05.2026 |
202.91 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
