Long-DAX 11150067 / DE000A1HT0Z1
19’844.12
Pkt
-40.63
Pkt
-0.20
%
15:06:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Long-DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
235.95 | 236.75 | 234.95 | 237.60 | -0.80 | -0.34 |
15:02 23.12.2024 |
253’675.29 CHF | ||
|
Siemens DE0007236101 |
188.84 | 189.26 | 188.66 | 190.16 | -0.42 | -0.22 |
15:01 23.12.2024 |
138’428.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.86 | 28.92 | 28.77 | 29.02 | -0.06 | -0.21 |
15:01 23.12.2024 |
134’176.83 CHF | ||
|
Airbus NL0000235190 |
153.80 | 154.80 | 153.48 | 154.68 | -1.00 | -0.65 |
15:01 23.12.2024 |
114’020.76 CHF | ||
|
Allianz DE0008404005 |
293.80 | 294.60 | 293.30 | 295.10 | -0.80 | -0.27 |
15:01 23.12.2024 |
105’761.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
498.00 | 494.00 | 493.60 | 499.40 | 4.00 | 0.81 |
15:01 23.12.2024 |
61’282.12 CHF | ||
|
Merck DE0006599905 |
138.30 | 138.20 | 136.90 | 138.35 | 0.10 | 0.07 |
15:01 23.12.2024 |
55’994.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.16 | 52.10 | 51.58 | 52.20 | 0.06 | 0.12 |
14:59 23.12.2024 |
54’342.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.48 | 53.45 | 52.45 | 53.44 | -0.97 | -1.81 |
15:01 23.12.2024 |
51’849.24 CHF | ||
|
Porsche DE000PAG9113 |
57.32 | 58.62 | 57.16 | 58.66 | -1.30 | -2.22 |
15:01 23.12.2024 |
49’197.28 CHF | ||
|
BMW DE0005190003 |
76.46 | 77.58 | 76.26 | 77.68 | -1.12 | -1.44 |
15:01 23.12.2024 |
44’764.20 CHF | ||
|
Volkswagen DE0007664039 |
85.90 | 88.80 | 85.74 | 90.26 | -2.90 | -3.27 |
15:01 23.12.2024 |
42’339.68 CHF | ||
|
adidas DE000A1EWWW0 |
235.40 | 236.40 | 234.50 | 236.60 | -1.00 | -0.42 |
15:01 23.12.2024 |
39’334.57 CHF | ||
|
Deutsche Börse DE0005810055 |
222.10 | 223.80 | 221.90 | 223.60 | -1.70 | -0.76 |
15:02 23.12.2024 |
38’252.35 CHF | ||
|
Infineon DE0006231004 |
31.23 | 31.39 | 31.10 | 31.44 | -0.16 | -0.51 |
15:01 23.12.2024 |
38’003.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.96 | 50.70 | 50.52 | 51.74 | 0.26 | 0.51 |
15:01 23.12.2024 |
37’334.62 CHF | ||
|
DHL Group DE0005552004 |
33.49 | 33.64 | 33.39 | 33.67 | -0.15 | -0.45 |
15:01 23.12.2024 |
36’640.35 CHF | ||
|
BASF DE000BASF111 |
42.26 | 42.54 | 42.20 | 42.51 | -0.28 | -0.66 |
15:01 23.12.2024 |
35’435.12 CHF | ||
|
Henkel vz. DE0006048432 |
83.86 | 84.10 | 83.40 | 84.18 | -0.24 | -0.29 |
15:01 23.12.2024 |
30’355.92 CHF | ||
|
Deutsche Bank DE0005140008 |
16.28 | 16.25 | 16.20 | 16.44 | 0.03 | 0.21 |
15:01 23.12.2024 |
29’437.23 CHF | ||
|
Hannover Rück DE0008402215 |
244.20 | 244.40 | 243.10 | 244.70 | -0.20 | -0.08 |
15:01 23.12.2024 |
27’463.37 CHF | ||
|
E.ON DE000ENAG999 |
11.18 | 11.12 | 11.12 | 11.23 | 0.06 | 0.54 |
15:01 23.12.2024 |
27’063.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.45 | 36.98 | 36.40 | 37.06 | -0.53 | -1.43 |
15:01 23.12.2024 |
26’758.48 CHF | ||
|
Beiersdorf DE0005200000 |
122.85 | 122.85 | 121.95 | 123.05 | 0.00 | 0.00 |
15:00 23.12.2024 |
25’657.72 CHF | ||
|
Rheinmetall DE0007030009 |
626.00 | 611.60 | 619.40 | 636.60 | 14.40 | 2.35 |
15:00 23.12.2024 |
24’745.77 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.20 | 29.43 | 29.20 | 29.49 | -0.23 | -0.78 |
15:01 23.12.2024 |
22’567.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.95 | 119.20 | 118.75 | 120.25 | 0.75 | 0.63 |
15:01 23.12.2024 |
20’120.56 CHF | ||
|
RWE DE0007037129 |
28.36 | 28.25 | 28.02 | 28.40 | 0.11 | 0.39 |
15:01 23.12.2024 |
19’582.48 CHF | ||
|
Fresenius DE0005785604 |
33.38 | 33.20 | 32.89 | 33.47 | 0.18 | 0.54 |
15:01 23.12.2024 |
17’426.06 CHF | ||
|
Bayer DE000BAY0017 |
18.68 | 18.94 | 18.64 | 18.90 | -0.25 | -1.34 |
15:01 23.12.2024 |
17’336.32 CHF | ||
|
Commerzbank DE000CBK1001 |
15.13 | 15.25 | 15.13 | 15.37 | -0.12 | -0.75 |
15:01 23.12.2024 |
16’830.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.20 | 322.60 | 320.10 | 322.40 | -1.40 | -0.43 |
15:01 23.12.2024 |
16’165.20 CHF | ||
|
Symrise DE000SYM9999 |
101.60 | 101.65 | 100.60 | 101.85 | -0.05 | -0.05 |
14:57 23.12.2024 |
13’240.25 CHF | ||
|
Sartorius vz. DE0007165631 |
215.00 | 215.60 | 213.30 | 215.70 | -0.60 | -0.28 |
15:00 23.12.2024 |
12’546.56 CHF | ||
|
Continental DE0005439004 |
63.62 | 64.22 | 63.52 | 64.06 | -0.60 | -0.93 |
15:01 23.12.2024 |
11’969.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 | 35.76 | 34.69 | 36.10 | -0.91 | -2.54 |
15:01 23.12.2024 |
10’205.70 CHF | ||
|
Covestro DE0006062144 |
57.98 | 57.00 | 56.60 | 58.08 | 0.98 | 1.72 |
15:01 23.12.2024 |
10’025.57 CHF | ||
|
QIAGEN NL0015001WM6 |
43.33 | 42.90 | 42.70 | 43.40 | 0.43 | 0.99 |
15:01 23.12.2024 |
8’868.77 CHF | ||
|
Zalando DE000ZAL1111 |
32.82 | 32.99 | 32.64 | 33.03 | -0.17 | -0.52 |
15:01 23.12.2024 |
8’012.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.52 | 57.34 | 56.74 | 57.54 | 0.18 | 0.31 |
15:01 23.12.2024 |
7’715.24 CHF |
