Long-DAX 11150067 / DE000A1HT0Z1
19’062.92
Pkt
58.14
Pkt
0.31
%
15:21:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Long-DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.95 | 220.60 | 220.70 | 223.30 | 2.35 | 1.07 |
15:21 21.11.2024 |
235’082.04 CHF | ||
|
Siemens DE0007236101 |
176.10 | 176.56 | 175.06 | 177.18 | -0.46 | -0.26 |
15:21 21.11.2024 |
134’783.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 28.80 | 28.68 | 29.05 | 0.12 | 0.42 |
15:20 21.11.2024 |
133’920.93 CHF | ||
|
Allianz DE0008404005 |
289.70 | 285.30 | 285.80 | 290.40 | 4.40 | 1.54 |
15:21 21.11.2024 |
105’411.12 CHF | ||
|
Airbus NL0000235190 |
139.10 | 137.86 | 136.58 | 139.30 | 1.24 | 0.90 |
15:19 21.11.2024 |
102’430.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.10 | 475.00 | 474.20 | 482.30 | 6.10 | 1.28 |
15:20 21.11.2024 |
59’040.44 CHF | ||
|
Merck DE0006599905 |
138.25 | 138.10 | 137.50 | 138.65 | 0.15 | 0.11 |
15:20 21.11.2024 |
56’930.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.59 | 51.89 | 50.98 | 51.89 | -0.30 | -0.58 |
15:20 21.11.2024 |
52’096.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.05 | 49.70 | 48.98 | 49.71 | -0.65 | -1.31 |
15:21 21.11.2024 |
51’609.01 CHF | ||
|
Porsche DE000PAG9113 |
56.10 | 58.34 | 55.58 | 58.10 | -2.24 | -3.84 |
15:21 21.11.2024 |
51’583.61 CHF | ||
|
BMW DE0005190003 |
67.54 | 68.50 | 66.68 | 68.40 | -0.96 | -1.40 |
15:21 21.11.2024 |
40’014.40 CHF | ||
|
Volkswagen DE0007664039 |
80.92 | 81.76 | 80.58 | 81.92 | -0.84 | -1.03 |
15:21 21.11.2024 |
39’706.96 CHF | ||
|
DHL Group DE0005552004 |
34.56 | 34.82 | 34.42 | 34.84 | -0.26 | -0.75 |
15:20 21.11.2024 |
38’894.73 CHF | ||
|
Deutsche Börse DE0005810055 |
212.90 | 211.50 | 210.90 | 213.90 | 1.40 | 0.66 |
15:20 21.11.2024 |
36’522.06 CHF | ||
|
Infineon DE0006231004 |
28.92 | 29.12 | 28.71 | 29.19 | -0.20 | -0.69 |
15:20 21.11.2024 |
36’137.28 CHF | ||
|
BASF DE000BASF111 |
41.84 | 42.37 | 41.69 | 42.45 | -0.54 | -1.26 |
15:21 21.11.2024 |
36’045.15 CHF | ||
|
adidas DE000A1EWWW0 |
209.50 | 213.50 | 209.20 | 213.00 | -4.00 | -1.87 |
15:16 21.11.2024 |
35’937.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
46.48 | 45.62 | 44.94 | 46.51 | 0.86 | 1.89 |
15:20 21.11.2024 |
33’728.23 CHF | ||
|
Deutsche Bank DE0005140008 |
15.92 | 15.90 | 15.62 | 15.99 | 0.02 | 0.11 |
15:21 21.11.2024 |
29’424.63 CHF | ||
|
Henkel vz. DE0006048432 |
77.94 | 77.88 | 77.26 | 78.06 | 0.06 | 0.08 |
15:20 21.11.2024 |
28’885.58 CHF | ||
|
E.ON DE000ENAG999 |
11.65 | 11.58 | 11.48 | 11.65 | 0.07 | 0.60 |
15:21 21.11.2024 |
28’261.87 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 239.50 | 239.80 | 244.50 | 4.10 | 1.71 |
15:17 21.11.2024 |
27’067.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.78 | 36.02 | 35.32 | 36.00 | -0.24 | -0.67 |
15:21 21.11.2024 |
26’485.73 CHF | ||
|
Beiersdorf DE0005200000 |
120.55 | 120.50 | 120.10 | 120.85 | 0.05 | 0.04 |
15:20 21.11.2024 |
25’772.29 CHF | ||
|
Rheinmetall DE0007030009 |
602.80 | 596.40 | 598.00 | 611.80 | 6.40 | 1.07 |
15:21 21.11.2024 |
23’650.28 CHF | ||
|
RWE DE0007037129 |
30.95 | 31.00 | 30.57 | 31.01 | -0.05 | -0.16 |
15:20 21.11.2024 |
22’207.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.78 | 28.95 | 28.69 | 28.96 | -0.17 | -0.59 |
15:21 21.11.2024 |
22’141.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
117.70 | 118.15 | 117.25 | 118.85 | -0.45 | -0.38 |
15:21 21.11.2024 |
20’058.44 CHF | ||
|
Bayer DE000BAY0017 |
19.27 | 19.54 | 18.97 | 19.55 | -0.28 | -1.42 |
15:21 21.11.2024 |
18’574.78 CHF | ||
|
Commerzbank DE000CBK1001 |
15.64 | 15.80 | 15.47 | 15.91 | -0.16 | -1.01 |
15:21 21.11.2024 |
18’060.74 CHF | ||
|
Fresenius DE0005785604 |
32.75 | 32.21 | 32.38 | 33.00 | 0.54 | 1.68 |
15:20 21.11.2024 |
17’289.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
311.80 | 308.20 | 306.80 | 312.10 | 3.60 | 1.17 |
15:19 21.11.2024 |
15’640.83 CHF | ||
|
Symrise DE000SYM9999 |
103.75 | 103.25 | 102.85 | 104.10 | 0.50 | 0.48 |
15:21 21.11.2024 |
13’530.42 CHF | ||
|
Sartorius vz. DE0007165631 |
201.80 | 205.50 | 201.50 | 205.70 | -3.70 | -1.80 |
15:19 21.11.2024 |
12’227.69 CHF | ||
|
Continental DE0005439004 |
59.72 | 60.88 | 59.70 | 61.12 | -1.16 | -1.91 |
15:19 21.11.2024 |
11’755.22 CHF | ||
|
Covestro DE0006062144 |
57.30 | 57.32 | 57.30 | 57.48 | -0.02 | -0.03 |
15:19 21.11.2024 |
10’104.51 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.92 | 34.22 | 33.56 | 34.25 | -0.30 | -0.88 |
15:19 21.11.2024 |
10’091.14 CHF | ||
|
QIAGEN NL0015001WM6 |
40.24 | 38.84 | 39.47 | 40.31 | 1.40 | 3.59 |
15:21 21.11.2024 |
8’038.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.82 | 59.42 | 58.18 | 60.36 | -0.60 | -1.01 |
15:19 21.11.2024 |
8’029.67 CHF | ||
|
Zalando DE000ZAL1111 |
27.34 | 27.32 | 27.23 | 27.64 | 0.02 | 0.07 |
15:21 21.11.2024 |
6’706.13 CHF |
