SXI Bio+Medtech 1781079 / CH0017810794
4’552.22
Pkt
5.27
Pkt
0.12
%
17:30:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.40 | 274.80 | 271.80 | 280.00 | 1.60 | 0.58 |
17:30 04.07.2025 |
219’848.84 CHF | ||
|
Roche CH0012032048 |
260.00 | 257.60 | 255.80 | 263.90 | 2.40 | 0.93 |
17:34 04.07.2025 |
206’804.26 CHF | ||
|
Novartis CH0012005267 |
98.12 | 96.80 | 96.51 | 99.65 | 1.32 | 1.36 |
17:32 04.07.2025 |
186’190.43 CHF | ||
|
Lonza CH0013841017 |
560.20 | 556.80 | 550.80 | 564.60 | 3.40 | 0.61 |
17:30 04.07.2025 |
38’275.74 CHF | ||
|
Alcon CH0432492467 |
69.86 | 69.74 | 69.08 | 70.02 | 0.12 | 0.17 |
17:30 04.07.2025 |
34’552.76 CHF | ||
|
Galderma CH1335392721 |
117.30 | 117.80 | 114.70 | 118.00 | -0.50 | -0.42 |
17:30 04.07.2025 |
27’847.74 CHF | ||
|
Straumann CH1175448666 |
105.25 | 106.15 | 103.90 | 105.70 | -0.90 | -0.85 |
17:30 04.07.2025 |
16’782.18 CHF | ||
|
Sonova CH0012549785 |
234.30 | 235.50 | 232.80 | 235.40 | -1.20 | -0.51 |
17:30 04.07.2025 |
13’966.15 CHF | ||
|
Ypsomed CH0019396990 |
415.00 | 417.50 | 411.50 | 418.50 | -2.50 | -0.60 |
17:30 04.07.2025 |
5’653.98 CHF | ||
|
Galenica CH0360674466 |
88.75 | 88.30 | 88.00 | 88.95 | 0.45 | 0.51 |
17:30 04.07.2025 |
4’422.15 CHF | ||
|
BACHEM CH1176493729 |
58.05 | 57.90 | 56.65 | 58.05 | 0.15 | 0.26 |
17:30 04.07.2025 |
4’352.12 CHF | ||
|
Siegfried CH1429326825 |
91.00 | 90.00 | 89.00 | 91.00 | 1.00 | 1.11 |
17:30 04.07.2025 |
4’102.63 CHF | ||
|
Tecan CH0012100191 |
165.30 | 163.10 | 161.90 | 166.20 | 2.20 | 1.35 |
17:30 04.07.2025 |
2’103.59 CHF | ||
|
BB Biotech CH0038389992 |
30.60 | 30.55 | 30.10 | 30.60 | 0.05 | 0.16 |
17:30 04.07.2025 |
1’673.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.50 | 13.40 | 13.45 | -0.10 | -0.74 |
17:30 04.07.2025 |
1’127.03 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
167.80 | 168.60 | 165.60 | 169.60 | -0.80 | -0.47 |
17:30 04.07.2025 |
1’092.78 CHF | ||
|
Kuros CH0325814116 |
28.10 | 27.40 | 26.62 | 28.40 | 0.70 | 2.55 |
17:30 04.07.2025 |
1’082.85 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 | 59.30 | 58.90 | 62.20 | 2.70 | 4.55 |
17:30 04.07.2025 |
992.93 CHF | ||
|
PolyPeptide CH1110760852 |
21.00 | 21.05 | 20.85 | 21.30 | -0.05 | -0.24 |
17:34 04.07.2025 |
692.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.80 | 47.00 | 46.25 | 47.00 | -0.20 | -0.43 |
17:30 04.07.2025 |
574.35 CHF | ||
|
Idorsia CH0363463438 |
2.32 | 2.30 | 2.26 | 2.32 | 0.02 | 0.87 |
17:33 04.07.2025 |
472.94 CHF | ||
|
COLTENE CH0025343259 |
67.30 | 67.70 | 67.00 | 68.00 | -0.40 | -0.59 |
17:30 04.07.2025 |
402.14 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.99 | 7.01 | 6.88 | 7.18 | -0.02 | -0.29 |
17:30 04.07.2025 |
139.53 CHF | ||
|
Xlife Sciences CH0461929603 |
19.95 | 19.90 | 19.95 | 19.95 | 0.05 | 0.25 |
17:30 04.07.2025 |
114.55 CHF | ||
|
Molecular Partners CH0256379097 |
2.97 | 2.99 | 2.96 | 3.00 | -0.02 | -0.67 |
17:30 04.07.2025 |
109.33 CHF | ||
|
Medacta CH0468525222 |
133.80 | 135.80 | 132.60 | 134.80 | -2.00 | -1.47 |
17:30 04.07.2025 |
- | ||
|
Sandoz CH1243598427 |
43.62 | 42.80 | 42.57 | 44.20 | 0.82 | 1.92 |
17:30 04.07.2025 |
- |
