SXI Bio+Medtech 1781079 / CH0017810794
4’663.08
Pkt
10.76
Pkt
0.23
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
325.80 | 325.00 | 325.00 | 326.80 | 0.80 | 0.25 |
10:06 26.11.2025 |
255’777.17 CHF | ||
|
Roche CH0012032048 |
314.50 | 313.60 | 313.90 | 315.50 | 0.90 | 0.29 |
10:06 26.11.2025 |
247’575.10 CHF | ||
|
Novartis CH0012005267 |
104.90 | 104.58 | 104.70 | 105.28 | 0.32 | 0.31 |
10:07 26.11.2025 |
195’450.61 CHF | ||
|
Lonza CH0013841017 |
538.00 | 538.80 | 537.00 | 543.20 | -0.80 | -0.15 |
10:06 26.11.2025 |
36’445.75 CHF | ||
|
Galderma CH1335392721 |
154.00 | 155.30 | 153.60 | 157.00 | -1.30 | -0.84 |
10:06 26.11.2025 |
35’153.13 CHF | ||
|
Alcon CH0432492467 |
64.22 | 63.54 | 63.90 | 64.38 | 0.68 | 1.07 |
10:06 26.11.2025 |
30’457.47 CHF | ||
|
Straumann CH1175448666 |
92.90 | 96.84 | 92.90 | 97.50 | -3.94 | -4.07 |
10:06 26.11.2025 |
15’737.78 CHF | ||
|
Sonova CH0012549785 |
198.00 | 198.50 | 198.00 | 199.95 | -0.50 | -0.25 |
10:06 26.11.2025 |
11’719.46 CHF | ||
|
Ypsomed CH0019396990 |
334.50 | 333.00 | 334.50 | 337.50 | 1.50 | 0.45 |
10:07 26.11.2025 |
4’523.18 CHF | ||
|
Galenica CH0360674466 |
90.15 | 90.40 | 89.90 | 90.60 | -0.25 | -0.28 |
10:02 26.11.2025 |
4’452.04 CHF | ||
|
BACHEM CH1176493729 |
50.55 | 50.75 | 50.55 | 51.60 | -0.20 | -0.39 |
10:05 26.11.2025 |
3’730.60 CHF | ||
|
Siegfried CH1429326825 |
71.90 | 72.00 | 71.80 | 73.20 | -0.10 | -0.14 |
10:02 26.11.2025 |
3’133.81 CHF | ||
|
BB Biotech CH0038389992 |
44.55 | 44.40 | 44.30 | 44.55 | 0.15 | 0.34 |
10:05 26.11.2025 |
2’398.99 CHF | ||
|
Tecan CH0012100191 |
139.70 | 139.70 | 139.60 | 141.00 | 0.00 | 0.00 |
10:06 26.11.2025 |
1’739.92 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
205.00 | 202.50 | 202.00 | 205.00 | 2.50 | 1.23 |
09:39 26.11.2025 |
1’359.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:00 26.11.2025 |
1’131.15 CHF | ||
|
Kuros CH0325814116 |
29.20 | 28.00 | 28.12 | 30.48 | 1.20 | 4.29 |
10:05 26.11.2025 |
1’102.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.40 | 65.80 | 64.40 | 66.50 | -1.40 | -2.13 |
10:06 26.11.2025 |
1’059.94 CHF | ||
|
PolyPeptide CH1110760852 |
24.85 | 25.00 | 24.75 | 25.10 | -0.15 | -0.60 |
10:01 26.11.2025 |
809.94 CHF | ||
|
Idorsia CH0363463438 |
3.03 | 2.93 | 2.96 | 3.06 | 0.10 | 3.42 |
10:06 26.11.2025 |
769.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.40 | 48.05 | 47.35 | 48.15 | -0.65 | -1.35 |
10:07 26.11.2025 |
591.65 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.20 | 17.16 | 17.10 | 17.50 | 0.04 | 0.23 |
10:05 26.11.2025 |
344.93 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 51.00 | 50.40 | 51.20 | -0.40 | -0.78 |
10:00 26.11.2025 |
296.08 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.98 | 12.08 | 11.98 | 12.48 | -0.10 | -0.83 |
10:05 26.11.2025 |
159.82 CHF | ||
|
Molecular Partners CH0256379097 |
3.23 | 3.24 | 3.10 | 3.23 | -0.01 | -0.31 |
09:31 26.11.2025 |
118.37 CHF | ||
|
Medacta CH0468525222 |
154.60 | 154.60 | 152.00 | 155.00 | 0.00 | 0.00 |
09:26 26.11.2025 |
- | ||
|
Sandoz CH1243598427 |
55.94 | 55.92 | 55.72 | 56.34 | 0.02 | 0.04 |
10:07 26.11.2025 |
- |
