SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
341.60 | 344.40 | 0.00 | 0.00 | -2.80 | -0.81 |
17:31 08.07.2026 |
273’832.57 CHF | ||
|
Roche CH1499059983 |
334.90 | 339.50 | 0.00 | 0.00 | -4.60 | -1.35 |
17:35 08.07.2026 |
269’936.58 CHF | ||
|
Novartis CH0012005267 |
125.90 | 126.80 | 0.00 | 0.00 | -0.90 | -0.71 |
17:34 08.07.2026 |
231’962.81 CHF | ||
|
Galderma CH1335392721 |
175.05 | 176.55 | 0.00 | 0.00 | -1.50 | -0.85 |
17:31 08.07.2026 |
41’386.18 CHF | ||
|
Lonza CH0013841017 |
573.00 | 574.40 | 0.00 | 0.00 | -1.40 | -0.24 |
17:31 08.07.2026 |
40’092.43 CHF | ||
|
Alcon CH0432492467 |
54.00 | 54.24 | 0.00 | 0.00 | -0.24 | -0.44 |
17:31 08.07.2026 |
26’419.39 CHF | ||
|
Straumann CH1175448666 |
102.65 | 106.30 | 0.00 | 0.00 | -3.65 | -3.43 |
17:31 08.07.2026 |
16’938.58 CHF | ||
|
Sonova CH0012549785 |
201.00 | 207.40 | 0.00 | 0.00 | -6.40 | -3.09 |
17:31 08.07.2026 |
12’312.50 CHF | ||
|
Swissquote Group CH1548235246 |
41.16 | 41.80 | 0.00 | 0.00 | -0.64 | -1.53 |
17:31 08.07.2026 |
6’388.83 CHF | ||
|
BACHEM CH1176493729 |
71.70 | 75.95 | 0.00 | 0.00 | -4.25 | -5.60 |
17:31 08.07.2026 |
5’687.65 CHF | ||
|
Ypsomed CH0019396990 |
351.20 | 359.00 | 0.00 | 0.00 | -7.80 | -2.17 |
17:31 08.07.2026 |
4’529.93 CHF | ||
|
Galenica CH0360674466 |
86.25 | 86.65 | 0.00 | 0.00 | -0.40 | -0.46 |
17:31 08.07.2026 |
4’314.48 CHF | ||
|
Siegfried CH1429326825 |
71.05 | 72.20 | 0.00 | 0.00 | -1.15 | -1.59 |
17:31 08.07.2026 |
3’160.91 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 51.90 | 0.00 | 0.00 | -1.30 | -2.50 |
17:31 08.07.2026 |
2’847.38 CHF | ||
|
Tecan CH0012100191 |
167.80 | 172.30 | 0.00 | 0.00 | -4.50 | -2.61 |
17:31 08.07.2026 |
2’158.20 CHF | ||
|
Idorsia CH0363463438 |
6.38 | 6.55 | 0.00 | 0.00 | -0.17 | -2.60 |
17:38 08.07.2026 |
1’721.92 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
252.00 | 255.50 | 0.00 | 0.00 | -3.50 | -1.37 |
17:31 08.07.2026 |
1’656.53 CHF | ||
|
PolyPeptide CH1110760852 |
45.25 | 47.00 | 0.00 | 0.00 | -1.75 | -3.72 |
17:31 08.07.2026 |
1’550.30 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.00 | 67.70 | 0.00 | 0.00 | -2.70 | -3.99 |
17:31 08.07.2026 |
1’095.40 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.25 | 12.20 | 0.00 | 0.00 | 0.05 | 0.41 |
17:31 08.07.2026 |
1’036.82 CHF | ||
|
Kuros CH0325814116 |
21.16 | 19.60 | 0.00 | 0.00 | 1.56 | 7.96 |
17:31 08.07.2026 |
772.89 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.30 | 53.60 | 0.00 | 0.00 | 0.70 | 1.31 |
17:31 08.07.2026 |
664.10 CHF | ||
|
COLTENE CH0025343259 |
50.00 | 51.70 | 0.00 | 0.00 | -1.70 | -3.29 |
17:31 08.07.2026 |
308.73 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.82 | 12.10 | 0.00 | 0.00 | -0.28 | -2.31 |
17:31 08.07.2026 |
251.59 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.10 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 08.07.2026 |
223.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.21 | 3.23 | 0.00 | 0.00 | -0.02 | -0.62 |
17:31 08.07.2026 |
121.08 CHF | ||
|
Medacta CH0468525222 |
135.20 | 138.80 | 0.00 | 0.00 | -3.60 | -2.59 |
17:31 08.07.2026 |
- | ||
|
Sandoz CH1243598427 |
69.20 | 69.96 | 0.00 | 0.00 | -0.76 | -1.09 |
17:31 08.07.2026 |
- |
