SXI Bio+Medtech 1781079 / CH0017810794
4’656.28
Pkt
-16.15
Pkt
-0.35
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.00 | 273.80 | 273.00 | 275.40 | 1.20 | 0.44 |
09:15 18.09.2025 |
217’577.27 CHF | ||
|
Roche CH0012032048 |
260.90 | 260.40 | 260.90 | 262.20 | 0.50 | 0.19 |
09:17 18.09.2025 |
205’790.51 CHF | ||
|
Novartis CH0012005267 |
96.40 | 96.58 | 96.37 | 97.23 | -0.18 | -0.19 |
09:17 18.09.2025 |
183’857.15 CHF | ||
|
Lonza CH0013841017 |
539.40 | 545.80 | 536.00 | 542.60 | -6.40 | -1.17 |
09:17 18.09.2025 |
37’403.84 CHF | ||
|
Galderma CH1335392721 |
145.70 | 145.20 | 145.30 | 146.10 | 0.50 | 0.34 |
09:15 18.09.2025 |
33’935.69 CHF | ||
|
Alcon CH0432492467 |
61.06 | 61.22 | 60.96 | 61.34 | -0.16 | -0.26 |
09:17 18.09.2025 |
30’332.13 CHF | ||
|
Straumann CH1175448666 |
91.20 | 90.90 | 90.80 | 91.38 | 0.30 | 0.33 |
09:17 18.09.2025 |
14’530.70 CHF | ||
|
Sonova CH0012549785 |
235.10 | 235.10 | 234.50 | 236.10 | 0.00 | 0.00 |
09:17 18.09.2025 |
14’063.03 CHF | ||
|
Ypsomed CH0019396990 |
418.50 | 416.00 | 413.00 | 418.50 | 2.50 | 0.60 |
09:17 18.09.2025 |
5’600.08 CHF | ||
|
BACHEM CH1176493729 |
64.30 | 64.05 | 63.80 | 64.30 | 0.25 | 0.39 |
09:17 18.09.2025 |
4’746.23 CHF | ||
|
Galenica CH0360674466 |
85.30 | 85.70 | 85.20 | 85.55 | -0.40 | -0.47 |
09:14 18.09.2025 |
4’275.62 CHF | ||
|
Siegfried CH1429326825 |
86.30 | 86.50 | 85.80 | 86.80 | -0.20 | -0.23 |
09:16 18.09.2025 |
3’760.10 CHF | ||
|
Tecan CH0012100191 |
158.30 | 157.40 | 156.90 | 158.60 | 0.90 | 0.57 |
09:15 18.09.2025 |
1’985.24 CHF | ||
|
BB Biotech CH0038389992 |
35.80 | 35.75 | 35.55 | 35.80 | 0.05 | 0.14 |
09:12 18.09.2025 |
1’925.75 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
173.00 | 175.40 | 0.00 | 0.00 | -2.40 | -1.37 |
17:31 17.09.2025 |
1’176.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.20 | 13.65 | 13.65 | 0.45 | 3.41 |
09:15 18.09.2025 |
1’139.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.90 | 66.80 | 66.80 | 67.10 | 0.10 | 0.15 |
09:15 18.09.2025 |
1’068.02 CHF | ||
|
Kuros CH0325814116 |
23.64 | 23.62 | 23.46 | 23.64 | 0.02 | 0.08 |
09:15 18.09.2025 |
897.48 CHF | ||
|
Idorsia CH0363463438 |
3.87 | 4.09 | 3.72 | 4.00 | -0.22 | -5.38 |
09:17 18.09.2025 |
878.38 CHF | ||
|
PolyPeptide CH1110760852 |
25.75 | 25.90 | 25.65 | 26.00 | -0.15 | -0.58 |
09:16 18.09.2025 |
838.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.05 | 46.05 | 46.05 | 46.20 | 0.00 | 0.00 |
09:15 18.09.2025 |
564.06 CHF | ||
|
COLTENE CH0025343259 |
50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00 |
09:00 18.09.2025 |
299.40 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.67 | 9.64 | 9.62 | 9.71 | 0.03 | 0.31 |
09:14 18.09.2025 |
189.85 CHF | ||
|
Xlife Sciences CH0461929603 |
19.95 | 20.10 | 19.95 | 19.95 | -0.15 | -0.75 |
09:00 18.09.2025 |
113.63 CHF | ||
|
Molecular Partners CH0256379097 |
2.82 | 2.83 | 2.82 | 2.82 | -0.01 | -0.18 |
09:00 18.09.2025 |
105.64 CHF | ||
|
Medacta CH0468525222 |
155.00 | 153.80 | 155.00 | 155.00 | 1.20 | 0.78 |
09:01 18.09.2025 |
- | ||
|
Sandoz CH1243598427 |
48.14 | 47.89 | 47.98 | 48.24 | 0.25 | 0.52 |
09:17 18.09.2025 |
- |
