SXI Bio+Medtech 1781079 / CH0017810794
4’531.95
Pkt
-60.00
Pkt
-1.31
%
17:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
299.60 | 302.80 | 298.60 | 304.20 | -3.20 | -1.06 |
17:30 14.10.2025 |
242’798.41 CHF | ||
|
Roche CH0012032048 |
286.20 | 290.10 | 286.00 | 290.60 | -3.90 | -1.34 |
17:32 14.10.2025 |
231’016.72 CHF | ||
|
Novartis CH0012005267 |
104.04 | 104.50 | 103.68 | 104.68 | -0.46 | -0.44 |
17:39 14.10.2025 |
199’105.56 CHF | ||
|
Lonza CH0013841017 |
523.40 | 529.40 | 519.00 | 526.20 | -6.00 | -1.13 |
17:36 14.10.2025 |
35’929.84 CHF | ||
|
Galderma CH1335392721 |
139.60 | 142.10 | 139.30 | 141.50 | -2.50 | -1.76 |
17:30 14.10.2025 |
33’545.49 CHF | ||
|
Alcon CH0432492467 |
58.88 | 58.60 | 57.68 | 59.40 | 0.28 | 0.48 |
17:31 14.10.2025 |
28’736.87 CHF | ||
|
Straumann CH1175448666 |
86.28 | 87.16 | 84.24 | 87.24 | -0.88 | -1.01 |
17:30 14.10.2025 |
13’870.91 CHF | ||
|
Sonova CH0012549785 |
215.70 | 218.30 | 214.70 | 216.70 | -2.60 | -1.19 |
17:30 14.10.2025 |
12’966.51 CHF | ||
|
Galenica CH0360674466 |
89.05 | 88.80 | 88.85 | 89.55 | 0.25 | 0.28 |
17:30 14.10.2025 |
4’413.25 CHF | ||
|
Ypsomed CH0019396990 |
316.50 | 326.50 | 316.50 | 325.00 | -10.00 | -3.06 |
17:34 14.10.2025 |
4’392.34 CHF | ||
|
BACHEM CH1176493729 |
55.75 | 56.95 | 55.65 | 56.70 | -1.20 | -2.11 |
17:37 14.10.2025 |
4’223.30 CHF | ||
|
Siegfried CH1429326825 |
79.00 | 79.90 | 78.90 | 80.10 | -0.90 | -1.13 |
17:30 14.10.2025 |
3’474.08 CHF | ||
|
BB Biotech CH0038389992 |
38.10 | 38.15 | 37.25 | 38.15 | -0.05 | -0.13 |
17:30 14.10.2025 |
2’086.01 CHF | ||
|
Tecan CH0012100191 |
139.90 | 143.30 | 138.30 | 141.70 | -3.40 | -2.37 |
17:30 14.10.2025 |
1’887.90 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
195.00 | 193.00 | 191.80 | 195.00 | 2.00 | 1.04 |
17:30 14.10.2025 |
1’292.21 CHF | ||
|
Kuros CH0325814116 |
29.76 | 30.30 | 29.20 | 30.14 | -0.54 | -1.78 |
17:30 14.10.2025 |
1’128.79 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.05 | 13.20 | 12.95 | 13.20 | -0.15 | -1.14 |
17:30 14.10.2025 |
1’113.91 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.20 | 67.10 | 65.00 | 67.40 | 0.10 | 0.15 |
17:30 14.10.2025 |
1’059.59 CHF | ||
|
Idorsia CH0363463438 |
3.91 | 3.90 | 3.80 | 4.00 | 0.01 | 0.26 |
17:32 14.10.2025 |
867.69 CHF | ||
|
PolyPeptide CH1110760852 |
23.65 | 24.45 | 23.55 | 24.30 | -0.80 | -3.27 |
17:30 14.10.2025 |
798.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.60 | 48.75 | 48.10 | 48.65 | -0.15 | -0.31 |
17:30 14.10.2025 |
603.13 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.06 | 15.70 | 12.52 | 15.80 | -1.64 | -10.45 |
17:30 14.10.2025 |
305.30 CHF | ||
|
COLTENE CH0025343259 |
45.25 | 46.60 | 44.30 | 46.50 | -1.35 | -2.90 |
17:30 14.10.2025 |
270.00 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
9.58 | 9.77 | 9.38 | 9.90 | -0.19 | -1.94 |
17:30 14.10.2025 |
138.63 CHF | ||
|
Molecular Partners CH0256379097 |
2.86 | 3.01 | 2.76 | 3.02 | -0.15 | -4.98 |
17:30 14.10.2025 |
111.58 CHF | ||
|
Medacta CH0468525222 |
146.00 | 148.00 | 145.40 | 147.80 | -2.00 | -1.35 |
17:30 14.10.2025 |
- | ||
|
Sandoz CH1243598427 |
48.99 | 48.96 | 48.33 | 49.07 | 0.03 | 0.06 |
17:30 14.10.2025 |
- |
