SXI Bio+Medtech 1781079 / CH0017810794
4’745.94
Pkt
-35.11
Pkt
-0.73
%
17:31:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.60 | 331.80 | 328.20 | 334.80 | -3.20 | -0.96 |
17:31 16.12.2025 |
264’189.86 CHF | ||
|
Roche CH0012032048 |
320.40 | 321.90 | 319.00 | 325.80 | -1.50 | -0.47 |
17:34 16.12.2025 |
256’307.16 CHF | ||
|
Novartis CH0012005267 |
107.48 | 107.24 | 107.12 | 109.16 | 0.24 | 0.22 |
17:33 16.12.2025 |
203’474.56 CHF | ||
|
Galderma CH1335392721 |
162.00 | 166.70 | 162.00 | 167.60 | -4.70 | -2.82 |
17:34 16.12.2025 |
39’140.95 CHF | ||
|
Lonza CH0013841017 |
519.00 | 523.20 | 518.20 | 524.00 | -4.20 | -0.80 |
17:33 16.12.2025 |
35’651.41 CHF | ||
|
Alcon CH0432492467 |
62.48 | 63.24 | 62.42 | 63.36 | -0.76 | -1.20 |
17:31 16.12.2025 |
31’275.16 CHF | ||
|
Straumann CH1175448666 |
95.02 | 95.76 | 94.60 | 97.10 | -0.74 | -0.77 |
17:33 16.12.2025 |
15’267.36 CHF | ||
|
Sonova CH0012549785 |
207.00 | 205.90 | 204.50 | 210.60 | 1.10 | 0.53 |
17:31 16.12.2025 |
12’272.52 CHF | ||
|
Galenica CH0360674466 |
94.30 | 93.90 | 93.00 | 94.45 | 0.40 | 0.43 |
17:36 16.12.2025 |
4’678.26 CHF | ||
|
Ypsomed CH0019396990 |
318.00 | 318.00 | 317.00 | 321.00 | 0.00 | 0.00 |
17:31 16.12.2025 |
4’331.98 CHF | ||
|
BACHEM CH1176493729 |
53.30 | 53.40 | 53.00 | 53.95 | -0.10 | -0.19 |
17:34 16.12.2025 |
4’003.07 CHF | ||
|
Siegfried CH1429326825 |
71.90 | 73.30 | 71.90 | 74.00 | -1.40 | -1.91 |
17:33 16.12.2025 |
3’207.87 CHF | ||
|
BB Biotech CH0038389992 |
45.35 | 45.80 | 45.20 | 45.95 | -0.45 | -0.98 |
17:31 16.12.2025 |
2’525.57 CHF | ||
|
Tecan CH0012100191 |
125.00 | 125.30 | 124.50 | 126.60 | -0.30 | -0.24 |
17:31 16.12.2025 |
1’591.15 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
98.00 | 97.50 | 97.30 | 101.60 | 0.50 | 0.51 |
17:32 16.12.2025 |
1’553.88 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
220.50 | 224.50 | 218.50 | 227.00 | -4.00 | -1.78 |
17:31 16.12.2025 |
1’499.60 CHF | ||
|
Kuros CH0325814116 |
27.88 | 28.42 | 27.52 | 28.24 | -0.54 | -1.90 |
17:31 16.12.2025 |
1’112.65 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.10 | 13.00 | 13.20 | 0.00 | 0.00 |
17:31 16.12.2025 |
1’105.71 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 4.03 | 3.90 | 4.05 | -0.09 | -2.11 |
17:31 16.12.2025 |
992.32 CHF | ||
|
PolyPeptide CH1110760852 |
25.05 | 24.80 | 24.50 | 25.20 | 0.25 | 1.01 |
17:31 16.12.2025 |
818.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.60 | 54.20 | 53.60 | 54.80 | -0.60 | -1.11 |
17:31 16.12.2025 |
665.92 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.10 | 19.98 | 19.38 | 20.40 | 0.12 | 0.60 |
17:35 16.12.2025 |
398.78 CHF | ||
|
COLTENE CH0025343259 |
53.10 | 52.70 | 52.10 | 53.10 | 0.40 | 0.76 |
17:31 16.12.2025 |
314.87 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.46 | 12.50 | 12.14 | 12.50 | -0.04 | -0.32 |
17:31 16.12.2025 |
167.32 CHF | ||
|
Molecular Partners CH0256379097 |
3.37 | 3.30 | 3.25 | 3.37 | 0.07 | 2.12 |
17:31 16.12.2025 |
123.40 CHF | ||
|
Medacta CH0468525222 |
151.60 | 152.60 | 150.80 | 155.00 | -1.00 | -0.66 |
17:31 16.12.2025 |
- | ||
|
Sandoz CH1243598427 |
56.50 | 57.70 | 56.02 | 57.72 | -1.20 | -2.08 |
17:34 16.12.2025 |
- |
