SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
370.80 | 372.40 | 369.40 | 375.00 | -1.60 | -0.43 |
17:31 13.02.2026 |
292’755.36 CHF | ||
|
Roche CH0012032048 |
360.00 | 359.70 | 357.50 | 361.80 | 0.30 | 0.08 |
17:38 13.02.2026 |
283’845.41 CHF | ||
|
Novartis CH0012005267 |
125.14 | 123.80 | 123.60 | 125.42 | 1.34 | 1.08 |
17:38 13.02.2026 |
234’867.53 CHF | ||
|
Galderma CH1335392721 |
152.20 | 150.50 | 149.80 | 153.70 | 1.70 | 1.13 |
17:32 13.02.2026 |
35’149.28 CHF | ||
|
Lonza CH0013841017 |
521.00 | 498.00 | 502.00 | 521.00 | 23.00 | 4.62 |
17:34 13.02.2026 |
34’533.81 CHF | ||
|
Alcon CH0432492467 |
61.00 | 60.60 | 59.92 | 61.44 | 0.40 | 0.66 |
17:31 13.02.2026 |
29’732.10 CHF | ||
|
Straumann CH1175448666 |
97.40 | 98.50 | 96.86 | 98.92 | -1.10 | -1.12 |
17:33 13.02.2026 |
15’694.60 CHF | ||
|
Sonova CH0012549785 |
197.90 | 200.90 | 196.35 | 200.10 | -3.00 | -1.49 |
17:32 13.02.2026 |
11’932.75 CHF | ||
|
Galenica CH0360674466 |
101.20 | 101.70 | 100.50 | 101.90 | -0.50 | -0.49 |
17:34 13.02.2026 |
5’007.07 CHF | ||
|
BACHEM CH1176493729 |
64.25 | 63.90 | 63.55 | 64.95 | 0.35 | 0.55 |
17:30 13.02.2026 |
5’000.08 CHF | ||
|
Siegfried CH1429326825 |
91.20 | 92.10 | 90.10 | 93.00 | -0.90 | -0.98 |
17:30 13.02.2026 |
4’144.40 CHF | ||
|
Ypsomed CH0019396990 |
301.50 | 298.50 | 295.00 | 303.00 | 3.00 | 1.01 |
17:30 13.02.2026 |
4’079.96 CHF | ||
|
BB Biotech CH0038389992 |
45.95 | 45.45 | 45.20 | 46.05 | 0.50 | 1.10 |
17:30 13.02.2026 |
2’506.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
115.40 | 115.20 | 112.20 | 116.00 | 0.20 | 0.17 |
17:30 13.02.2026 |
1’839.15 CHF | ||
|
Tecan CH0012100191 |
131.30 | 126.90 | 127.80 | 132.60 | 4.40 | 3.47 |
17:31 13.02.2026 |
1’635.60 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
220.00 | 221.50 | 216.50 | 222.50 | -1.50 | -0.68 |
17:34 13.02.2026 |
1’505.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.45 | 13.65 | 13.45 | 13.65 | -0.20 | -1.47 |
17:30 13.02.2026 |
1’143.69 CHF | ||
|
Kuros CH0325814116 |
25.24 | 25.00 | 24.76 | 25.70 | 0.24 | 0.96 |
17:30 13.02.2026 |
960.47 CHF | ||
|
Idorsia CH0363463438 |
3.97 | 3.86 | 3.80 | 3.99 | 0.11 | 2.85 |
17:30 13.02.2026 |
951.00 CHF | ||
|
PolyPeptide CH1110760852 |
26.45 | 25.70 | 25.45 | 26.55 | 0.75 | 2.92 |
17:30 13.02.2026 |
870.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 58.10 | 56.90 | 58.40 | -1.10 | -1.89 |
17:33 13.02.2026 |
711.48 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.90 | 19.48 | 19.16 | 20.50 | 0.42 | 2.16 |
17:30 13.02.2026 |
387.44 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 54.30 | 54.20 | 55.00 | 0.70 | 1.29 |
17:30 13.02.2026 |
324.43 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 15.98 | 15.40 | 16.44 | 0.32 | 2.00 |
17:30 13.02.2026 |
207.75 CHF | ||
|
Molecular Partners CH0256379097 |
3.41 | 3.54 | 3.40 | 3.50 | -0.13 | -3.54 |
17:30 13.02.2026 |
131.82 CHF | ||
|
Medacta CH0468525222 |
148.60 | 147.20 | 146.60 | 149.80 | 1.40 | 0.95 |
17:30 13.02.2026 |
- | ||
|
Sandoz CH1243598427 |
65.64 | 65.80 | 64.94 | 66.10 | -0.16 | -0.24 |
17:34 13.02.2026 |
- |
