SXI Bio+Medtech 1781079 / CH0017810794
4’563.07
Pkt
16.72
Pkt
0.37
%
17:30:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
287.00 | 291.00 | 287.00 | 290.00 | -4.00 | -1.37 |
17:30 10.01.2025 |
231’866.00 CHF | ||
|
Roche CH0012032048 |
267.20 | 271.80 | 267.20 | 271.30 | -4.60 | -1.69 |
17:39 10.01.2025 |
216’567.00 CHF | ||
|
Novartis CH0012005267 |
91.09 | 91.64 | 90.91 | 91.59 | -0.55 | -0.60 |
17:39 10.01.2025 |
179’292.00 CHF | ||
|
Lonza CH0013841017 |
554.00 | 556.80 | 550.60 | 558.80 | -2.80 | -0.50 |
17:30 10.01.2025 |
38’332.30 CHF | ||
|
Alcon CH0432492467 |
76.88 | 76.38 | 76.26 | 77.62 | 0.50 | 0.65 |
17:31 10.01.2025 |
37’678.30 CHF | ||
|
Galderma CH1335392721 |
108.50 | 106.94 | 105.00 | 108.50 | 1.56 | 1.46 |
17:37 10.01.2025 |
25’405.40 CHF | ||
|
Straumann CH1175448666 |
119.20 | 116.80 | 117.10 | 122.10 | 2.40 | 2.05 |
17:30 10.01.2025 |
18’623.00 CHF | ||
|
Sonova CH0012549785 |
302.80 | 298.90 | 297.70 | 303.10 | 3.90 | 1.30 |
17:33 10.01.2025 |
17’813.70 CHF | ||
|
Ypsomed CH0019396990 |
339.00 | 344.50 | 337.50 | 344.00 | -5.50 | -1.60 |
17:30 10.01.2025 |
4’696.22 CHF | ||
|
BACHEM CH1176493729 |
57.25 | 59.00 | 56.75 | 58.85 | -1.75 | -2.97 |
17:30 10.01.2025 |
4’423.44 CHF | ||
|
Siegfried CH0014284498 |
988.00 | 994.00 | 986.00 | 999.00 | -6.00 | -0.60 |
17:30 10.01.2025 |
4’263.61 CHF | ||
|
Galenica CH0360674466 |
76.85 | 77.70 | 76.80 | 77.65 | -0.85 | -1.09 |
17:30 10.01.2025 |
3’871.96 CHF | ||
|
Tecan CH0012100191 |
223.40 | 223.60 | 220.80 | 226.00 | -0.20 | -0.09 |
17:30 10.01.2025 |
2’860.25 CHF | ||
|
BB Biotech CH0038389992 |
35.75 | 36.20 | 35.55 | 36.30 | -0.45 | -1.24 |
17:30 10.01.2025 |
1’984.70 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
188.80 | 185.80 | 184.40 | 188.80 | 3.00 | 1.61 |
17:30 10.01.2025 |
1’265.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.20 | 14.05 | 14.30 | 0.10 | 0.70 |
17:30 10.01.2025 |
1’194.33 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.20 | 64.70 | 64.00 | 65.20 | -0.50 | -0.77 |
17:30 10.01.2025 |
1’038.17 CHF | ||
|
PolyPeptide CH1110760852 |
27.25 | 28.60 | 26.90 | 28.35 | -1.35 | -4.72 |
17:30 10.01.2025 |
943.33 CHF | ||
|
Kuros CH0325814116 |
25.10 | 23.45 | 23.35 | 25.40 | 1.65 | 7.04 |
17:30 10.01.2025 |
887.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
42.10 | 42.85 | 41.95 | 42.70 | -0.75 | -1.75 |
17:30 10.01.2025 |
519.39 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 50.60 | 50.40 | 51.40 | -0.20 | -0.40 |
17:30 10.01.2025 |
302.35 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.88 | 8.73 | 8.43 | 8.94 | 0.15 | 1.72 |
17:30 10.01.2025 |
174.24 CHF | ||
|
Molecular Partners CH0256379097 |
4.55 | 4.64 | 4.50 | 4.63 | -0.09 | -1.94 |
17:30 10.01.2025 |
170.86 CHF | ||
|
Xlife Sciences CH0461929603 |
25.50 | 26.00 | 25.50 | 26.50 | -0.50 | -1.92 |
17:30 10.01.2025 |
149.29 CHF | ||
|
Idorsia CH0363463438 |
0.78 | 0.79 | 0.75 | 0.82 | -0.01 | -1.77 |
17:30 10.01.2025 |
143.08 CHF | ||
|
Medacta CH0468525222 |
111.60 | 113.60 | 107.20 | 112.20 | -2.00 | -1.76 |
17:30 10.01.2025 |
- | ||
|
Sandoz CH1243598427 |
39.17 | 39.09 | 38.85 | 39.47 | 0.08 | 0.20 |
17:30 10.01.2025 |
- |
