SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
351.80 | 354.00 | 347.80 | 351.80 | -2.20 | -0.62 |
17:31 20.01.2026 |
281’896.39 CHF | ||
|
Roche CH0012032048 |
346.00 | 346.80 | 341.10 | 346.00 | -0.80 | -0.23 |
17:32 20.01.2026 |
276’162.90 CHF | ||
|
Novartis CH0012005267 |
114.26 | 115.56 | 113.06 | 114.84 | -1.30 | -1.12 |
17:38 20.01.2026 |
219’284.20 CHF | ||
|
Lonza CH0013841017 |
543.60 | 546.00 | 538.80 | 544.60 | -2.40 | -0.44 |
17:32 20.01.2026 |
37’209.01 CHF | ||
|
Galderma CH1335392721 |
153.80 | 154.80 | 151.80 | 154.20 | -1.00 | -0.65 |
17:32 20.01.2026 |
36’350.73 CHF | ||
|
Alcon CH0432492467 |
62.54 | 61.18 | 61.52 | 62.76 | 1.36 | 2.22 |
17:32 20.01.2026 |
30’259.63 CHF | ||
|
Straumann CH1175448666 |
97.46 | 97.28 | 95.84 | 99.26 | 0.18 | 0.19 |
17:31 20.01.2026 |
15’511.36 CHF | ||
|
Sonova CH0012549785 |
217.90 | 212.60 | 213.80 | 219.40 | 5.30 | 2.49 |
17:31 20.01.2026 |
12’673.23 CHF | ||
|
BACHEM CH1176493729 |
67.80 | 65.60 | 64.65 | 68.20 | 2.20 | 3.35 |
17:31 20.01.2026 |
4’918.16 CHF | ||
|
Galenica CH0360674466 |
96.80 | 97.80 | 96.65 | 97.85 | -1.00 | -1.02 |
17:31 20.01.2026 |
4’873.08 CHF | ||
|
Ypsomed CH0019396990 |
328.50 | 330.50 | 325.00 | 332.00 | -2.00 | -0.61 |
17:31 20.01.2026 |
4’502.75 CHF | ||
|
Siegfried CH1429326825 |
84.70 | 83.20 | 82.90 | 84.80 | 1.50 | 1.80 |
17:31 20.01.2026 |
3’641.52 CHF | ||
|
BB Biotech CH0038389992 |
47.05 | 47.85 | 46.70 | 47.70 | -0.80 | -1.67 |
17:35 20.01.2026 |
2’638.89 CHF | ||
|
Tecan CH0012100191 |
139.90 | 142.00 | 139.90 | 143.10 | -2.10 | -1.48 |
17:31 20.01.2026 |
1’803.42 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
113.80 | 111.80 | 109.00 | 114.80 | 2.00 | 1.79 |
17:31 20.01.2026 |
1’781.97 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.50 | 235.00 | 229.00 | 236.50 | 1.50 | 0.64 |
17:33 20.01.2026 |
1’569.91 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.40 | 13.10 | 13.40 | 0.00 | 0.00 |
17:33 20.01.2026 |
1’131.15 CHF | ||
|
Kuros CH0325814116 |
26.78 | 27.62 | 25.56 | 27.52 | -0.84 | -3.04 |
17:31 20.01.2026 |
1’081.46 CHF | ||
|
PolyPeptide CH1110760852 |
29.35 | 31.15 | 29.25 | 31.20 | -1.80 | -5.78 |
17:31 20.01.2026 |
1’027.68 CHF | ||
|
Idorsia CH0363463438 |
3.43 | 3.45 | 3.30 | 3.43 | -0.02 | -0.58 |
17:31 20.01.2026 |
852.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.60 | 52.70 | 51.50 | 52.90 | -0.10 | -0.19 |
17:31 20.01.2026 |
647.59 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
23.70 | 23.70 | 22.20 | 23.85 | 0.00 | 0.00 |
17:31 20.01.2026 |
474.35 CHF | ||
|
COLTENE CH0025343259 |
52.90 | 52.80 | 51.80 | 53.40 | 0.10 | 0.19 |
17:31 20.01.2026 |
315.50 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.24 | 12.50 | 11.90 | 12.36 | -0.26 | -2.08 |
17:31 20.01.2026 |
174.26 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.09 | 3.07 | 3.20 | 0.11 | 3.56 |
17:31 20.01.2026 |
115.56 CHF | ||
|
Medacta CH0468525222 |
169.60 | 164.80 | 164.20 | 172.20 | 4.80 | 2.91 |
17:31 20.01.2026 |
- | ||
|
Sandoz CH1243598427 |
61.26 | 61.72 | 60.12 | 61.26 | -0.46 | -0.75 |
17:33 20.01.2026 |
- |
