SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
358.80 | 360.80 | 355.00 | 362.60 | -2.00 | -0.55 |
17:30 01.10.2026 |
284’535.65 CHF | ||
|
Roche CH1499059983 |
349.00 | 349.10 | 344.30 | 352.20 | -0.10 | -0.03 |
17:36 01.10.2026 |
273’947.91 CHF | ||
|
Novartis CH0012005267 |
118.06 | 119.96 | 117.66 | 119.38 | -1.90 | -1.58 |
17:39 01.10.2026 |
218’194.95 CHF | ||
|
Lonza CH0013841017 |
560.60 | 575.20 | 560.20 | 574.40 | -14.60 | -2.54 |
17:33 01.10.2026 |
40’207.61 CHF | ||
|
Galderma CH1335392721 |
160.80 | 165.85 | 160.60 | 167.85 | -5.05 | -3.04 |
17:30 01.10.2026 |
38’123.12 CHF | ||
|
Alcon CH0432492467 |
52.86 | 53.98 | 52.82 | 54.24 | -1.12 | -2.07 |
17:30 01.10.2026 |
25’852.41 CHF | ||
|
Sonova CH0012549785 |
250.20 | 251.60 | 248.80 | 253.00 | -1.40 | -0.56 |
17:35 01.10.2026 |
14’780.00 CHF | ||
|
Straumann CH1175448666 |
91.54 | 91.54 | 90.38 | 92.88 | 0.00 | 0.00 |
17:36 01.10.2026 |
14’485.50 CHF | ||
|
BACHEM CH1176493729 |
78.75 | 81.05 | 78.25 | 80.70 | -2.30 | -2.84 |
17:30 01.10.2026 |
6’020.19 CHF | ||
|
Swissquote Group CH1548235246 |
36.80 | 36.42 | 36.36 | 37.28 | 0.38 | 1.04 |
17:30 01.10.2026 |
5’357.31 CHF | ||
|
Ypsomed CH0019396990 |
360.80 | 366.00 | 356.00 | 366.00 | -5.20 | -1.42 |
17:30 01.10.2026 |
4’341.53 CHF | ||
|
Galenica CH0360674466 |
81.60 | 82.25 | 81.20 | 82.10 | -0.65 | -0.79 |
17:30 01.10.2026 |
4’015.08 CHF | ||
|
Siegfried CH1429326825 |
70.60 | 72.00 | 69.90 | 71.30 | -1.40 | -1.94 |
17:30 01.10.2026 |
3’128.68 CHF | ||
|
Tecan CH0012100191 |
231.00 | 234.40 | 230.00 | 234.80 | -3.40 | -1.45 |
17:30 01.10.2026 |
2’920.54 CHF | ||
|
BB Biotech CH0038389992 |
50.90 | 51.90 | 50.70 | 51.80 | -1.00 | -1.93 |
17:30 01.10.2026 |
2’783.40 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.50 | 233.50 | 232.00 | 235.50 | 0.00 | 0.00 |
17:30 01.10.2026 |
1’508.76 CHF | ||
|
PolyPeptide CH1110760852 |
44.10 | 44.10 | 44.05 | 44.15 | 0.00 | 0.00 |
17:30 01.10.2026 |
1’433.64 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.75 | 15.75 | 14.75 | 15.75 | -1.00 | -6.35 |
17:35 01.10.2026 |
1’323.46 CHF | ||
|
Idorsia CH0363463438 |
4.56 | 4.65 | 4.51 | 4.70 | -0.08 | -1.81 |
17:30 01.10.2026 |
1’177.05 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.20 | 55.20 | 52.60 | 55.40 | -2.00 | -3.62 |
17:30 01.10.2026 |
943.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
67.80 | 69.90 | 67.40 | 69.50 | -2.10 | -3.00 |
17:30 01.10.2026 |
820.16 CHF | ||
|
Kuros CH0325814116 |
18.85 | 18.29 | 17.98 | 19.10 | 0.56 | 3.06 |
17:30 01.10.2026 |
701.20 CHF | ||
|
COLTENE CH0025343259 |
46.00 | 46.10 | 46.00 | 47.40 | -0.10 | -0.22 |
17:30 01.10.2026 |
276.84 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.18 | 15.50 | 14.84 | 15.80 | -0.32 | -2.06 |
17:30 01.10.2026 |
227.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.18 | 8.05 | 7.90 | 8.61 | 0.13 | 1.61 |
17:35 01.10.2026 |
170.42 CHF | ||
|
Molecular Partners CH0256379097 |
3.34 | 3.32 | 3.27 | 3.34 | 0.02 | 0.60 |
17:30 01.10.2026 |
124.98 CHF | ||
|
Medacta CH0468525222 |
113.60 | 114.20 | 112.60 | 115.40 | -0.60 | -0.53 |
17:30 01.10.2026 |
- | ||
|
Sandoz CH1243598427 |
68.42 | 70.86 | 68.42 | 70.34 | -2.44 | -3.44 |
17:30 01.10.2026 |
- |
