SXI Bio+Medtech 1781079 / CH0017810794
4’448.13
Pkt
11.41
Pkt
0.26
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
272.80 | 273.40 | 272.00 | 274.20 | -0.60 | -0.22 |
15:09 14.05.2025 |
217’462.63 CHF | ||
|
Roche CH0012032048 |
258.20 | 259.00 | 257.20 | 259.70 | -0.80 | -0.31 |
15:13 14.05.2025 |
206’008.86 CHF | ||
|
Novartis CH0012005267 |
90.52 | 90.10 | 89.61 | 90.90 | 0.42 | 0.47 |
15:15 14.05.2025 |
170’971.85 CHF | ||
|
Lonza CH0013841017 |
574.80 | 573.80 | 569.60 | 575.80 | 1.00 | 0.17 |
15:15 14.05.2025 |
40’350.95 CHF | ||
|
Alcon CH0432492467 |
73.92 | 79.20 | 71.70 | 74.44 | -5.28 | -6.67 |
15:15 14.05.2025 |
39’172.32 CHF | ||
|
Galderma CH1335392721 |
98.50 | 98.00 | 96.80 | 98.70 | 0.50 | 0.51 |
15:09 14.05.2025 |
23’265.80 CHF | ||
|
Straumann CH1175448666 |
113.70 | 114.15 | 112.10 | 114.10 | -0.45 | -0.39 |
15:15 14.05.2025 |
18’201.29 CHF | ||
|
Sonova CH0012549785 |
270.50 | 269.10 | 267.50 | 270.60 | 1.40 | 0.52 |
15:15 14.05.2025 |
16’037.66 CHF | ||
|
Ypsomed CH0019396990 |
359.00 | 358.00 | 356.50 | 360.00 | 1.00 | 0.28 |
14:59 14.05.2025 |
4’880.25 CHF | ||
|
Siegfried CH1429326825 |
94.60 | 95.00 | 93.50 | 94.70 | -0.40 | -0.42 |
15:10 14.05.2025 |
4’282.96 CHF | ||
|
Galenica CH0360674466 |
83.80 | 84.00 | 83.70 | 84.60 | -0.20 | -0.24 |
15:12 14.05.2025 |
4’185.47 CHF | ||
|
BACHEM CH1176493729 |
53.15 | 52.85 | 52.55 | 53.50 | 0.30 | 0.57 |
15:12 14.05.2025 |
3’962.26 CHF | ||
|
Tecan CH0012100191 |
173.10 | 171.10 | 169.00 | 173.30 | 2.00 | 1.17 |
15:14 14.05.2025 |
2’177.40 CHF | ||
|
BB Biotech CH0038389992 |
28.45 | 28.80 | 28.35 | 29.00 | -0.35 | -1.22 |
15:14 14.05.2025 |
1’575.11 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.45 | 13.15 | 13.50 | 0.05 | 0.37 |
15:03 14.05.2025 |
1’131.24 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
166.40 | 166.40 | 166.00 | 168.00 | 0.00 | 0.00 |
15:14 14.05.2025 |
1’126.82 CHF | ||
|
Kuros CH0325814116 |
24.84 | 24.02 | 23.80 | 24.90 | 0.82 | 3.41 |
15:15 14.05.2025 |
921.67 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.50 | 53.10 | 52.30 | 53.50 | -0.60 | -1.13 |
15:13 14.05.2025 |
850.40 CHF | ||
|
PolyPeptide CH1110760852 |
20.25 | 20.00 | 19.90 | 20.25 | 0.25 | 1.25 |
15:00 14.05.2025 |
659.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.85 | 43.60 | 43.50 | 43.95 | 0.25 | 0.57 |
14:58 14.05.2025 |
534.89 CHF | ||
|
COLTENE CH0025343259 |
64.00 | 63.90 | 62.90 | 64.00 | 0.10 | 0.16 |
15:09 14.05.2025 |
381.82 CHF | ||
|
Idorsia CH0363463438 |
1.31 | 1.33 | 1.27 | 1.31 | -0.02 | -1.65 |
14:21 14.05.2025 |
271.46 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.29 | 8.17 | 8.00 | 8.35 | 0.12 | 1.47 |
15:15 14.05.2025 |
163.08 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.41 | 3.36 | 3.54 | -0.06 | -1.61 |
15:11 14.05.2025 |
125.74 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 20.00 | 20.00 | 21.00 | 1.00 | 5.00 |
14:51 14.05.2025 |
114.84 CHF | ||
|
Medacta CH0468525222 |
140.00 | 140.00 | 138.00 | 140.00 | 0.00 | 0.00 |
14:58 14.05.2025 |
- | ||
|
Sandoz CH1243598427 |
38.23 | 37.82 | 37.51 | 38.32 | 0.41 | 1.08 |
15:15 14.05.2025 |
- |
