SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.40 | 331.80 | 327.00 | 331.00 | -2.40 | -0.72 |
17:30 18.05.2026 |
263’928.18 CHF | ||
|
Roche CH1499059983 |
321.70 | 322.80 | 319.70 | 322.90 | -1.10 | -0.34 |
17:38 18.05.2026 |
256’769.19 CHF | ||
|
Novartis CH0012005267 |
117.20 | 116.68 | 115.72 | 118.28 | 0.52 | 0.45 |
17:31 18.05.2026 |
213’541.83 CHF | ||
|
Galderma CH1335392721 |
153.25 | 156.65 | 152.00 | 157.00 | -3.40 | -2.17 |
17:34 18.05.2026 |
36’737.15 CHF | ||
|
Lonza CH0013841017 |
468.30 | 469.40 | 463.00 | 472.10 | -1.10 | -0.23 |
17:37 18.05.2026 |
32’777.70 CHF | ||
|
Alcon CH0432492467 |
51.42 | 50.42 | 49.80 | 51.86 | 1.00 | 1.98 |
17:36 18.05.2026 |
24’569.33 CHF | ||
|
Straumann CH1175448666 |
84.72 | 83.62 | 81.76 | 85.26 | 1.10 | 1.32 |
17:32 18.05.2026 |
13’330.34 CHF | ||
|
Sonova CH0012549785 |
193.20 | 179.10 | 180.00 | 193.30 | 14.10 | 7.87 |
17:34 18.05.2026 |
10’673.93 CHF | ||
|
BACHEM CH1176493729 |
76.40 | 75.35 | 74.40 | 77.25 | 1.05 | 1.39 |
17:37 18.05.2026 |
5’645.16 CHF | ||
|
Galenica CH0360674466 |
82.80 | 82.40 | 81.85 | 83.25 | 0.40 | 0.49 |
17:30 18.05.2026 |
4’104.63 CHF | ||
|
Ypsomed CH0019396990 |
297.80 | 296.60 | 289.20 | 300.20 | 1.20 | 0.40 |
17:30 18.05.2026 |
4’040.01 CHF | ||
|
Siegfried CH1429326825 |
78.85 | 78.90 | 76.85 | 79.25 | -0.05 | -0.06 |
17:32 18.05.2026 |
3’455.73 CHF | ||
|
BB Biotech CH0038389992 |
42.95 | 44.70 | 42.95 | 44.65 | -1.75 | -3.91 |
17:37 18.05.2026 |
2’464.63 CHF | ||
|
Tecan CH0012100191 |
136.60 | 134.70 | 133.30 | 138.00 | 1.90 | 1.41 |
17:30 18.05.2026 |
1’687.96 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 235.00 | 232.00 | 237.00 | -2.00 | -0.85 |
17:30 18.05.2026 |
1’553.64 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
76.10 | 76.20 | 74.70 | 77.40 | -0.10 | -0.13 |
17:30 18.05.2026 |
1’233.47 CHF | ||
|
PolyPeptide CH1110760852 |
37.05 | 37.35 | 36.70 | 37.90 | -0.30 | -0.80 |
17:39 18.05.2026 |
1’232.53 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.15 | 13.50 | 13.15 | 13.50 | -0.35 | -2.59 |
17:30 18.05.2026 |
1’139.40 CHF | ||
|
Idorsia CH0363463438 |
4.19 | 4.45 | 4.19 | 4.41 | -0.26 | -5.80 |
17:39 18.05.2026 |
1’118.08 CHF | ||
|
Kuros CH0325814116 |
20.12 | 20.54 | 19.88 | 20.60 | -0.42 | -2.04 |
17:30 18.05.2026 |
809.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 55.10 | 53.40 | 55.00 | -1.70 | -3.09 |
17:34 18.05.2026 |
682.86 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.12 | 14.22 | 13.82 | 14.60 | -0.10 | -0.70 |
17:30 18.05.2026 |
295.79 CHF | ||
|
COLTENE CH0025343259 |
49.25 | 47.85 | 46.95 | 49.50 | 1.40 | 2.93 |
17:30 18.05.2026 |
285.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.86 | 17.20 | 16.68 | 17.32 | -0.34 | -1.98 |
17:30 18.05.2026 |
249.85 CHF | ||
|
Molecular Partners CH0256379097 |
2.91 | 2.97 | 2.90 | 2.96 | -0.06 | -2.02 |
17:30 18.05.2026 |
111.38 CHF | ||
|
Medacta CH0468525222 |
138.60 | 138.40 | 135.20 | 140.40 | 0.20 | 0.14 |
17:30 18.05.2026 |
- | ||
|
Sandoz CH1243598427 |
65.00 | 65.48 | 64.68 | 66.24 | -0.48 | -0.73 |
17:34 18.05.2026 |
- |
