SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
357.00 | 371.60 | 357.00 | 368.80 | -14.60 | -3.93 |
15:47 30.07.2026 |
296’606.19 CHF | ||
|
Roche CH1499059983 |
351.10 | 361.70 | 351.10 | 360.90 | -10.60 | -2.93 |
15:47 30.07.2026 |
292’080.88 CHF | ||
|
Novartis CH0012005267 |
126.82 | 129.74 | 126.70 | 129.56 | -2.92 | -2.25 |
15:47 30.07.2026 |
238’192.50 CHF | ||
|
Galderma CH1335392721 |
181.25 | 177.10 | 179.10 | 183.95 | 4.15 | 2.34 |
15:47 30.07.2026 |
41’174.41 CHF | ||
|
Lonza CH0013841017 |
576.20 | 574.80 | 569.20 | 580.20 | 1.40 | 0.24 |
15:47 30.07.2026 |
39’042.93 CHF | ||
|
Alcon CH0432492467 |
56.74 | 57.14 | 56.64 | 57.32 | -0.40 | -0.70 |
15:47 30.07.2026 |
27’479.13 CHF | ||
|
Straumann CH1175448666 |
101.65 | 102.30 | 100.70 | 102.05 | -0.65 | -0.64 |
15:47 30.07.2026 |
16’070.02 CHF | ||
|
Sonova CH0012549785 |
221.00 | 222.40 | 218.20 | 223.80 | -1.40 | -0.63 |
15:46 30.07.2026 |
13’218.85 CHF | ||
|
Swissquote Group CH1548235246 |
43.04 | 43.30 | 42.78 | 43.46 | -0.26 | -0.60 |
15:46 30.07.2026 |
6’281.62 CHF | ||
|
BACHEM CH1176493729 |
77.85 | 73.60 | 68.90 | 78.95 | 4.25 | 5.77 |
15:46 30.07.2026 |
5’477.27 CHF | ||
|
Ypsomed CH0019396990 |
396.20 | 390.20 | 388.20 | 402.00 | 6.00 | 1.54 |
15:42 30.07.2026 |
4’921.31 CHF | ||
|
Galenica CH0360674466 |
88.35 | 88.25 | 87.90 | 89.00 | 0.10 | 0.11 |
15:44 30.07.2026 |
4’372.67 CHF | ||
|
Siegfried CH1429326825 |
76.50 | 76.95 | 76.30 | 77.65 | -0.45 | -0.58 |
15:45 30.07.2026 |
3’184.61 CHF | ||
|
BB Biotech CH0038389992 |
51.70 | 52.40 | 51.40 | 52.00 | -0.70 | -1.34 |
15:45 30.07.2026 |
2’839.61 CHF | ||
|
Tecan CH0012100191 |
188.60 | 185.50 | 184.40 | 188.80 | 3.10 | 1.67 |
15:47 30.07.2026 |
2’315.07 CHF | ||
|
Idorsia CH0363463438 |
6.26 | 6.53 | 5.86 | 6.53 | -0.28 | -4.21 |
15:46 30.07.2026 |
1’745.60 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.50 | 250.00 | 249.50 | 252.00 | -0.50 | -0.20 |
15:42 30.07.2026 |
1’662.26 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.85 | 43.80 | 43.95 | 0.10 | 0.23 |
15:45 30.07.2026 |
1’440.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.30 | 13.20 | 13.30 | -0.10 | -0.75 |
15:43 30.07.2026 |
1’124.37 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.50 | 61.60 | 60.30 | 61.90 | -1.10 | -1.79 |
15:39 30.07.2026 |
1’080.68 CHF | ||
|
Kuros CH0325814116 |
23.30 | 23.54 | 22.66 | 23.52 | -0.24 | -1.02 |
15:47 30.07.2026 |
806.39 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 52.40 | 51.90 | 52.50 | -0.40 | -0.76 |
15:46 30.07.2026 |
640.84 CHF | ||
|
COLTENE CH0025343259 |
51.30 | 51.20 | 51.10 | 51.50 | 0.10 | 0.20 |
15:07 30.07.2026 |
303.50 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.96 | 11.54 | 11.66 | 12.20 | 0.42 | 3.64 |
15:47 30.07.2026 |
249.97 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.02 | 14.30 | 13.90 | 14.40 | -0.28 | -1.96 |
15:46 30.07.2026 |
222.04 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.25 | 3.23 | 3.38 | 0.11 | 3.38 |
15:42 30.07.2026 |
117.91 CHF | ||
|
Medacta CH0468525222 |
137.80 | 137.80 | 135.00 | 139.40 | 0.00 | 0.00 |
15:45 30.07.2026 |
- | ||
|
Sandoz CH1243598427 |
67.56 | 67.46 | 67.02 | 68.42 | 0.10 | 0.15 |
15:47 30.07.2026 |
- |
