SXI Bio+Medtech 1781079 / CH0017810794
4’604.44
Pkt
117.40
Pkt
2.62
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
299.00 | 290.00 | 0.00 | 0.00 | 9.00 | 3.10 |
17:30 11.11.2025 |
230’932.07 CHF | ||
|
Roche CH0012032048 |
288.70 | 278.90 | 0.00 | 0.00 | 9.80 | 3.51 |
17:34 11.11.2025 |
222’092.94 CHF | ||
|
Novartis CH0012005267 |
104.08 | 102.20 | 0.00 | 0.00 | 1.88 | 1.84 |
17:34 11.11.2025 |
193’932.55 CHF | ||
|
Lonza CH0013841017 |
552.80 | 534.00 | 0.00 | 0.00 | 18.80 | 3.52 |
17:30 11.11.2025 |
36’391.23 CHF | ||
|
Galderma CH1335392721 |
150.50 | 147.30 | 0.00 | 0.00 | 3.20 | 2.17 |
17:37 11.11.2025 |
34’589.55 CHF | ||
|
Alcon CH0432492467 |
61.70 | 59.50 | 0.00 | 0.00 | 2.20 | 3.70 |
17:30 11.11.2025 |
29’428.70 CHF | ||
|
Straumann CH1175448666 |
103.10 | 97.72 | 0.00 | 0.00 | 5.38 | 5.51 |
17:30 11.11.2025 |
15’581.51 CHF | ||
|
Sonova CH0012549785 |
217.00 | 211.40 | 0.00 | 0.00 | 5.60 | 2.65 |
17:38 11.11.2025 |
12’601.13 CHF | ||
|
Galenica CH0360674466 |
86.80 | 86.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 11.11.2025 |
4’324.99 CHF | ||
|
Ypsomed CH0019396990 |
324.00 | 311.00 | 0.00 | 0.00 | 13.00 | 4.18 |
17:30 11.11.2025 |
4’237.08 CHF | ||
|
BACHEM CH1176493729 |
51.65 | 51.20 | 0.00 | 0.00 | 0.45 | 0.88 |
17:30 11.11.2025 |
3’838.56 CHF | ||
|
Siegfried CH1429326825 |
76.60 | 74.70 | 0.00 | 0.00 | 1.90 | 2.54 |
17:30 11.11.2025 |
3’269.49 CHF | ||
|
BB Biotech CH0038389992 |
41.10 | 40.75 | 0.00 | 0.00 | 0.35 | 0.86 |
17:30 11.11.2025 |
2’247.33 CHF | ||
|
Tecan CH0012100191 |
138.60 | 133.20 | 0.00 | 0.00 | 5.40 | 4.05 |
17:33 11.11.2025 |
1’691.66 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
196.60 | 194.00 | 0.00 | 0.00 | 2.60 | 1.34 |
17:30 11.11.2025 |
1’296.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 12.60 | 0.00 | 0.00 | 0.20 | 1.59 |
17:30 11.11.2025 |
1’063.62 CHF | ||
|
Kuros CH0325814116 |
27.04 | 26.68 | 0.00 | 0.00 | 0.36 | 1.35 |
17:30 11.11.2025 |
1’044.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.90 | 63.80 | 0.00 | 0.00 | 1.10 | 1.72 |
17:30 11.11.2025 |
1’016.90 CHF | ||
|
PolyPeptide CH1110760852 |
24.05 | 23.55 | 0.00 | 0.00 | 0.50 | 2.12 |
17:30 11.11.2025 |
776.95 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 3.11 | 0.00 | 0.00 | 0.04 | 1.13 |
17:30 11.11.2025 |
708.27 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.10 | 45.35 | 0.00 | 0.00 | 0.75 | 1.65 |
17:30 11.11.2025 |
557.24 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.28 | 14.26 | 0.00 | 0.00 | 0.02 | 0.14 |
17:30 11.11.2025 |
284.64 CHF | ||
|
COLTENE CH0025343259 |
45.35 | 45.25 | 0.00 | 0.00 | 0.10 | 0.22 |
17:30 11.11.2025 |
270.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.68 | 10.38 | 0.00 | 0.00 | 0.30 | 2.89 |
17:30 11.11.2025 |
138.94 CHF | ||
|
Molecular Partners CH0256379097 |
3.10 | 3.29 | 0.00 | 0.00 | -0.19 | -5.78 |
17:33 11.11.2025 |
123.04 CHF | ||
|
Medacta CH0468525222 |
150.00 | 145.60 | 0.00 | 0.00 | 4.40 | 3.02 |
17:30 11.11.2025 |
- | ||
|
Sandoz CH1243598427 |
54.64 | 53.84 | 0.00 | 0.00 | 0.80 | 1.49 |
17:39 11.11.2025 |
- |
