SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.40 | 332.00 | 328.60 | 334.00 | 0.40 | 0.12 |
17:30 17.03.2026 |
264’145.16 CHF | ||
|
Novartis CH0012005267 |
121.78 | 121.44 | 120.80 | 122.72 | 0.34 | 0.28 |
17:33 17.03.2026 |
231’725.71 CHF | ||
|
Galderma CH1335392721 |
145.30 | 145.30 | 144.30 | 147.80 | 0.00 | 0.00 |
17:30 17.03.2026 |
34’119.91 CHF | ||
|
Lonza CH0013841017 |
488.30 | 482.30 | 477.80 | 488.70 | 6.00 | 1.24 |
17:38 17.03.2026 |
33’760.52 CHF | ||
|
Alcon CH0432492467 |
61.20 | 61.16 | 60.18 | 61.22 | 0.04 | 0.07 |
17:34 17.03.2026 |
29’809.38 CHF | ||
|
Straumann CH1175448666 |
81.96 | 81.24 | 80.34 | 82.20 | 0.72 | 0.89 |
17:30 17.03.2026 |
12’953.76 CHF | ||
|
Sonova CH0012549785 |
189.35 | 188.60 | 186.40 | 191.20 | 0.75 | 0.40 |
17:30 17.03.2026 |
11’242.57 CHF | ||
|
Galenica CH0360674466 |
94.75 | 94.55 | 93.90 | 95.00 | 0.20 | 0.21 |
17:30 17.03.2026 |
4’710.90 CHF | ||
|
BACHEM CH1176493729 |
61.10 | 58.55 | 58.45 | 61.35 | 2.55 | 4.36 |
17:30 17.03.2026 |
4’387.48 CHF | ||
|
Ypsomed CH0019396990 |
295.00 | 292.00 | 289.00 | 295.00 | 3.00 | 1.03 |
17:30 17.03.2026 |
3’978.22 CHF | ||
|
Siegfried CH1429326825 |
76.90 | 78.00 | 75.70 | 78.10 | -1.10 | -1.41 |
17:30 17.03.2026 |
3’417.06 CHF | ||
|
BB Biotech CH0038389992 |
46.70 | 46.10 | 45.80 | 46.80 | 0.60 | 1.30 |
17:30 17.03.2026 |
2’542.38 CHF | ||
|
Tecan CH0012100191 |
121.60 | 117.40 | 117.40 | 123.60 | 4.20 | 3.58 |
17:30 17.03.2026 |
1’490.99 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
210.00 | 214.00 | 209.00 | 215.00 | -4.00 | -1.87 |
17:30 17.03.2026 |
1’419.85 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
83.60 | 85.50 | 82.50 | 85.20 | -1.90 | -2.22 |
17:34 17.03.2026 |
1’384.31 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.60 | 13.60 | 13.70 | 0.05 | 0.37 |
17:30 17.03.2026 |
1’148.04 CHF | ||
|
Kuros CH0325814116 |
23.32 | 24.08 | 23.12 | 24.08 | -0.76 | -3.16 |
17:30 17.03.2026 |
943.44 CHF | ||
|
PolyPeptide CH1110760852 |
25.75 | 24.40 | 24.25 | 25.85 | 1.35 | 5.53 |
17:30 17.03.2026 |
805.36 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 2.93 | 2.82 | 3.17 | 0.22 | 7.51 |
17:31 17.03.2026 |
729.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.40 | 52.10 | 51.10 | 52.20 | -0.70 | -1.34 |
17:30 17.03.2026 |
640.49 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.28 | 16.36 | 15.70 | 16.54 | -0.08 | -0.49 |
17:30 17.03.2026 |
339.62 CHF | ||
|
COLTENE CH0025343259 |
47.00 | 47.00 | 47.00 | 48.05 | 0.00 | 0.00 |
17:30 17.03.2026 |
280.84 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.82 | 14.54 | 14.16 | 14.90 | 0.28 | 1.93 |
17:30 17.03.2026 |
204.38 CHF | ||
|
Molecular Partners CH0256379097 |
3.15 | 3.32 | 3.13 | 3.39 | -0.17 | -5.12 |
17:30 17.03.2026 |
124.21 CHF | ||
|
Medacta CH0468525222 |
162.00 | 162.00 | 158.60 | 162.80 | 0.00 | 0.00 |
17:30 17.03.2026 |
- | ||
|
CH1499059983 |
323.90 | 0.00 | 320.40 | 327.40 | 1.90 | 0.59 |
17:31 17.03.2026 |
- | ||
|
Sandoz CH1243598427 |
62.90 | 62.66 | 61.80 | 63.18 | 0.24 | 0.38 |
17:33 17.03.2026 |
- |
