SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
353.40 | 356.20 | 351.20 | 357.80 | -2.80 | -0.79 |
13:59 10.09.2026 |
284’768.20 CHF | ||
|
Roche CH1499059983 |
345.90 | 347.70 | 343.10 | 350.00 | -1.80 | -0.52 |
14:06 10.09.2026 |
279’426.80 CHF | ||
|
Novartis CH0012005267 |
113.16 | 111.66 | 111.90 | 113.68 | 1.50 | 1.34 |
14:06 10.09.2026 |
205’068.52 CHF | ||
|
Lonza CH0013841017 |
542.00 | 538.00 | 537.20 | 543.80 | 4.00 | 0.74 |
14:06 10.09.2026 |
38’911.76 CHF | ||
|
Galderma CH1335392721 |
155.30 | 155.45 | 155.15 | 158.50 | -0.15 | -0.10 |
14:04 10.09.2026 |
38’016.41 CHF | ||
|
Alcon CH0432492467 |
55.10 | 55.90 | 54.32 | 55.52 | -0.80 | -1.43 |
14:04 10.09.2026 |
26’965.14 CHF | ||
|
Straumann CH1175448666 |
93.74 | 93.18 | 93.06 | 94.82 | 0.56 | 0.60 |
14:04 10.09.2026 |
14’951.50 CHF | ||
|
Sonova CH0012549785 |
227.40 | 227.40 | 226.20 | 227.80 | 0.00 | 0.00 |
14:04 10.09.2026 |
13’762.06 CHF | ||
|
Swissquote Group CH1548235246 |
40.96 | 40.62 | 40.48 | 41.14 | 0.34 | 0.84 |
14:03 10.09.2026 |
6’202.68 CHF | ||
|
BACHEM CH1176493729 |
79.05 | 77.45 | 78.15 | 80.90 | 1.60 | 2.07 |
14:02 10.09.2026 |
5’901.82 CHF | ||
|
Ypsomed CH0019396990 |
379.40 | 384.80 | 374.80 | 385.00 | -5.40 | -1.40 |
13:59 10.09.2026 |
4’733.98 CHF | ||
|
Galenica CH0360674466 |
83.20 | 83.25 | 82.70 | 83.75 | -0.05 | -0.06 |
14:05 10.09.2026 |
4’156.25 CHF | ||
|
Siegfried CH1429326825 |
70.80 | 71.05 | 70.60 | 71.50 | -0.25 | -0.35 |
14:04 10.09.2026 |
3’129.85 CHF | ||
|
BB Biotech CH0038389992 |
53.50 | 53.80 | 53.40 | 53.90 | -0.30 | -0.56 |
13:59 10.09.2026 |
2’978.55 CHF | ||
|
Tecan CH0012100191 |
196.40 | 197.00 | 196.40 | 200.00 | -0.60 | -0.30 |
14:04 10.09.2026 |
2’520.26 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 232.00 | 231.50 | 235.00 | 1.00 | 0.43 |
14:04 10.09.2026 |
1’553.50 CHF | ||
|
PolyPeptide CH1110760852 |
44.00 | 44.00 | 44.00 | 44.05 | 0.00 | 0.00 |
13:25 10.09.2026 |
1’455.65 CHF | ||
|
Idorsia CH0363463438 |
5.09 | 5.12 | 5.08 | 5.21 | -0.03 | -0.49 |
14:05 10.09.2026 |
1’381.70 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.50 | 12.45 | 12.45 | 12.50 | 0.05 | 0.40 |
13:10 10.09.2026 |
1’086.46 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.20 | 53.70 | 53.90 | 54.60 | 0.50 | 0.93 |
14:05 10.09.2026 |
959.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.50 | 64.80 | 64.20 | 64.90 | -0.30 | -0.46 |
14:01 10.09.2026 |
802.60 CHF | ||
|
Kuros CH0325814116 |
19.23 | 18.82 | 18.85 | 19.48 | 0.41 | 2.18 |
13:50 10.09.2026 |
766.05 CHF | ||
|
COLTENE CH0025343259 |
46.55 | 46.90 | 46.55 | 47.25 | -0.35 | -0.75 |
13:25 10.09.2026 |
280.81 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.62 | 11.84 | 11.62 | 11.96 | -0.22 | -1.86 |
13:57 10.09.2026 |
253.09 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.24 | 16.26 | 16.06 | 16.50 | -0.02 | -0.12 |
13:56 10.09.2026 |
252.70 CHF | ||
|
Molecular Partners CH0256379097 |
3.32 | 3.46 | 3.25 | 3.44 | -0.14 | -4.05 |
13:47 10.09.2026 |
131.27 CHF | ||
|
Medacta CH0468525222 |
118.20 | 118.00 | 116.20 | 118.80 | 0.20 | 0.17 |
14:02 10.09.2026 |
- | ||
|
Sandoz CH1243598427 |
66.50 | 67.76 | 66.28 | 68.32 | -1.26 | -1.86 |
14:06 10.09.2026 |
- |
