SXI Bio+Medtech 1781079 / CH0017810794
4’630.40
Pkt
4.31
Pkt
0.09
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
285.00 | 285.20 | 283.40 | 285.80 | -0.20 | -0.07 |
17:30 09.09.2025 |
230’220.88 CHF | ||
|
Roche CH0012032048 |
269.70 | 270.10 | 268.30 | 270.80 | -0.40 | -0.15 |
17:30 09.09.2025 |
218’279.96 CHF | ||
|
Novartis CH0012005267 |
102.06 | 102.32 | 101.56 | 102.40 | -0.26 | -0.25 |
17:31 09.09.2025 |
197’246.72 CHF | ||
|
Lonza CH0013841017 |
568.40 | 570.20 | 566.00 | 573.40 | -1.80 | -0.32 |
17:31 09.09.2025 |
39’336.20 CHF | ||
|
Galderma CH1335392721 |
145.40 | 144.00 | 143.40 | 145.40 | 1.40 | 0.97 |
17:30 09.09.2025 |
33’968.07 CHF | ||
|
Alcon CH0432492467 |
63.04 | 63.20 | 62.90 | 63.88 | -0.16 | -0.25 |
17:30 09.09.2025 |
31’683.76 CHF | ||
|
Straumann CH1175448666 |
93.64 | 95.30 | 93.64 | 95.74 | -1.66 | -1.74 |
17:32 09.09.2025 |
15’133.37 CHF | ||
|
Sonova CH0012549785 |
241.20 | 240.50 | 240.80 | 244.80 | 0.70 | 0.29 |
17:31 09.09.2025 |
14’271.51 CHF | ||
|
Ypsomed CH0019396990 |
407.00 | 408.50 | 404.00 | 409.50 | -1.50 | -0.37 |
17:30 09.09.2025 |
5’475.10 CHF | ||
|
BACHEM CH1176493729 |
62.40 | 63.50 | 61.45 | 64.00 | -1.10 | -1.73 |
17:30 09.09.2025 |
4’766.68 CHF | ||
|
Galenica CH0360674466 |
87.35 | 87.85 | 86.85 | 87.90 | -0.50 | -0.57 |
17:30 09.09.2025 |
4’385.86 CHF | ||
|
Siegfried CH1429326825 |
88.00 | 85.90 | 85.10 | 88.80 | 2.10 | 2.44 |
17:30 09.09.2025 |
3’719.11 CHF | ||
|
Tecan CH0012100191 |
152.80 | 156.60 | 150.10 | 156.30 | -3.80 | -2.43 |
17:30 09.09.2025 |
1’985.66 CHF | ||
|
BB Biotech CH0038389992 |
34.55 | 33.75 | 33.65 | 34.55 | 0.80 | 2.37 |
17:30 09.09.2025 |
1’870.31 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
177.00 | 175.00 | 174.60 | 177.00 | 2.00 | 1.14 |
17:30 09.09.2025 |
1’197.03 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
17:30 09.09.2025 |
1’135.08 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.60 | 65.90 | 65.20 | 66.80 | 0.70 | 1.06 |
17:30 09.09.2025 |
1’045.26 CHF | ||
|
Kuros CH0325814116 |
23.76 | 24.90 | 23.58 | 24.84 | -1.14 | -4.58 |
17:33 09.09.2025 |
992.22 CHF | ||
|
PolyPeptide CH1110760852 |
25.50 | 25.80 | 24.75 | 26.00 | -0.30 | -1.16 |
17:30 09.09.2025 |
857.50 CHF | ||
|
Idorsia CH0363463438 |
3.38 | 3.07 | 3.00 | 3.38 | 0.31 | 10.10 |
17:33 09.09.2025 |
595.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.30 | 46.50 | 45.60 | 46.65 | -0.20 | -0.43 |
17:31 09.09.2025 |
575.43 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.60 | 50.00 | 50.80 | 0.00 | 0.00 |
17:30 09.09.2025 |
301.66 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.29 | 9.48 | 9.14 | 9.56 | -0.19 | -2.00 |
17:30 09.09.2025 |
185.78 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 21.50 | 20.60 | 21.00 | -0.50 | -2.33 |
17:30 09.09.2025 |
119.93 CHF | ||
|
Molecular Partners CH0256379097 |
2.80 | 2.81 | 2.78 | 2.81 | -0.01 | -0.36 |
17:30 09.09.2025 |
108.40 CHF | ||
|
Medacta CH0468525222 |
149.00 | 147.20 | 143.80 | 149.40 | 1.80 | 1.22 |
17:30 09.09.2025 |
- | ||
|
Sandoz CH1243598427 |
48.45 | 48.02 | 47.85 | 48.45 | 0.43 | 0.90 |
17:30 09.09.2025 |
- |
