SXI Bio+Medtech 1781079 / CH0017810794
4’726.23
Pkt
7.63
Pkt
0.16
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.40 | 280.40 | 274.40 | 279.80 | -6.00 | -2.14 |
17:31 25.07.2025 |
218’509.51 CHF | ||
|
Roche CH0012032048 |
259.20 | 265.10 | 259.20 | 264.90 | -5.90 | -2.23 |
17:36 25.07.2025 |
206’405.49 CHF | ||
|
Novartis CH0012005267 |
92.85 | 93.53 | 92.62 | 93.69 | -0.68 | -0.73 |
17:36 25.07.2025 |
176’190.19 CHF | ||
|
Lonza CH0013841017 |
567.00 | 566.40 | 564.60 | 576.80 | 0.60 | 0.11 |
17:31 25.07.2025 |
38’640.12 CHF | ||
|
Alcon CH0432492467 |
72.72 | 73.42 | 72.32 | 73.58 | -0.70 | -0.95 |
17:31 25.07.2025 |
35’967.31 CHF | ||
|
Galderma CH1335392721 |
134.50 | 133.50 | 133.00 | 138.80 | 1.00 | 0.75 |
17:31 25.07.2025 |
31’583.81 CHF | ||
|
Straumann CH1175448666 |
109.35 | 109.60 | 108.60 | 110.85 | -0.25 | -0.23 |
17:31 25.07.2025 |
17’435.92 CHF | ||
|
Sonova CH0012549785 |
233.50 | 234.50 | 230.10 | 233.90 | -1.00 | -0.43 |
17:31 25.07.2025 |
13’918.46 CHF | ||
|
Ypsomed CH0019396990 |
432.50 | 435.50 | 429.50 | 435.00 | -3.00 | -0.69 |
17:32 25.07.2025 |
5’892.40 CHF | ||
|
BACHEM CH1176493729 |
74.45 | 75.00 | 71.80 | 74.90 | -0.55 | -0.73 |
17:31 25.07.2025 |
5’581.66 CHF | ||
|
Galenica CH0360674466 |
87.70 | 88.45 | 87.25 | 88.30 | -0.75 | -0.85 |
17:33 25.07.2025 |
4’369.83 CHF | ||
|
Siegfried CH1429326825 |
95.50 | 95.10 | 94.40 | 96.90 | 0.40 | 0.42 |
17:31 25.07.2025 |
4’305.51 CHF | ||
|
Tecan CH0012100191 |
165.70 | 165.50 | 163.80 | 166.30 | 0.20 | 0.12 |
17:31 25.07.2025 |
2’108.68 CHF | ||
|
BB Biotech CH0038389992 |
31.40 | 32.05 | 31.20 | 31.95 | -0.65 | -2.03 |
17:35 25.07.2025 |
1’715.23 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.40 | 13.40 | 13.50 | 0.00 | 0.00 |
17:31 25.07.2025 |
1’127.03 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
167.00 | 165.80 | 164.60 | 167.20 | 1.20 | 0.72 |
17:31 25.07.2025 |
1’119.65 CHF | ||
|
Kuros CH0325814116 |
29.00 | 27.86 | 27.44 | 29.30 | 1.14 | 4.09 |
17:31 25.07.2025 |
1’117.53 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.80 | 63.60 | 61.90 | 64.10 | -0.80 | -1.26 |
17:31 25.07.2025 |
1’000.96 CHF | ||
|
PolyPeptide CH1110760852 |
24.75 | 25.70 | 24.75 | 25.70 | -0.95 | -3.70 |
17:31 25.07.2025 |
816.66 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 55.10 | 55.10 | 57.00 | 1.90 | 3.45 |
17:31 25.07.2025 |
699.52 CHF | ||
|
Idorsia CH0363463438 |
2.89 | 2.81 | 2.75 | 2.94 | 0.08 | 2.67 |
17:31 25.07.2025 |
588.94 CHF | ||
|
COLTENE CH0025343259 |
59.40 | 65.50 | 58.40 | 61.90 | -6.10 | -9.31 |
17:31 25.07.2025 |
354.94 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.04 | 7.02 | 6.90 | 7.34 | 0.02 | 0.28 |
17:31 25.07.2025 |
140.53 CHF | ||
|
Xlife Sciences CH0461929603 |
23.00 | 22.50 | 21.80 | 23.50 | 0.50 | 2.22 |
17:18 25.07.2025 |
132.06 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.22 | 3.14 | 3.28 | 0.04 | 1.09 |
17:31 25.07.2025 |
119.84 CHF | ||
|
Medacta CH0468525222 |
141.00 | 141.00 | 139.80 | 141.20 | 0.00 | 0.00 |
17:31 25.07.2025 |
- | ||
|
Sandoz CH1243598427 |
47.10 | 48.01 | 46.92 | 48.05 | -0.91 | -1.90 |
17:38 25.07.2025 |
- |
