SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.40 | 334.80 | 0.00 | 0.00 | 4.60 | 1.37 |
17:30 22.05.2026 |
270’062.25 CHF | ||
|
Roche CH1499059983 |
334.50 | 330.40 | 0.00 | 0.00 | 4.10 | 1.24 |
17:30 22.05.2026 |
266’163.30 CHF | ||
|
Novartis CH0012005267 |
119.46 | 119.24 | 0.00 | 0.00 | 0.22 | 0.18 |
17:30 22.05.2026 |
218’701.47 CHF | ||
|
Galderma CH1335392721 |
158.65 | 158.80 | 0.00 | 0.00 | -0.15 | -0.09 |
17:30 22.05.2026 |
37’218.41 CHF | ||
|
Lonza CH0013841017 |
492.80 | 493.80 | 0.00 | 0.00 | -1.00 | -0.20 |
17:35 22.05.2026 |
34’423.00 CHF | ||
|
Alcon CH0432492467 |
53.28 | 53.20 | 0.00 | 0.00 | 0.08 | 0.15 |
17:38 22.05.2026 |
25’971.52 CHF | ||
|
Straumann CH1175448666 |
89.90 | 89.28 | 0.00 | 0.00 | 0.62 | 0.69 |
17:34 22.05.2026 |
14’336.18 CHF | ||
|
Sonova CH0012549785 |
209.20 | 204.00 | 0.00 | 0.00 | 5.20 | 2.55 |
17:30 22.05.2026 |
12’428.80 CHF | ||
|
BACHEM CH1176493729 |
78.50 | 78.05 | 0.00 | 0.00 | 0.45 | 0.58 |
17:30 22.05.2026 |
5’883.09 CHF | ||
|
Ypsomed CH0019396990 |
340.00 | 327.20 | 0.00 | 0.00 | 12.80 | 3.91 |
17:34 22.05.2026 |
4’293.45 CHF | ||
|
Galenica CH0360674466 |
83.40 | 82.90 | 0.00 | 0.00 | 0.50 | 0.60 |
17:30 22.05.2026 |
4’155.81 CHF | ||
|
Siegfried CH1429326825 |
80.25 | 80.80 | 0.00 | 0.00 | -0.55 | -0.68 |
17:30 22.05.2026 |
3’516.01 CHF | ||
|
BB Biotech CH0038389992 |
44.15 | 44.05 | 0.00 | 0.00 | 0.10 | 0.23 |
17:30 22.05.2026 |
2’435.11 CHF | ||
|
Tecan CH0012100191 |
149.40 | 148.00 | 0.00 | 0.00 | 1.40 | 0.95 |
17:30 22.05.2026 |
1’872.78 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.50 | 236.50 | 0.00 | 0.00 | -3.00 | -1.27 |
17:30 22.05.2026 |
1’544.23 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
78.10 | 78.70 | 0.00 | 0.00 | -0.60 | -0.76 |
17:30 22.05.2026 |
1’264.64 CHF | ||
|
PolyPeptide CH1110760852 |
38.30 | 38.45 | 0.00 | 0.00 | -0.15 | -0.39 |
17:30 22.05.2026 |
1’264.29 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.30 | 0.00 | 0.00 | 0.20 | 1.50 |
17:30 22.05.2026 |
1’139.78 CHF | ||
|
Idorsia CH0363463438 |
4.13 | 3.99 | 0.00 | 0.00 | 0.14 | 3.51 |
17:30 22.05.2026 |
1’053.92 CHF | ||
|
Kuros CH0325814116 |
21.76 | 21.94 | 0.00 | 0.00 | -0.18 | -0.82 |
17:30 22.05.2026 |
857.70 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.30 | 53.40 | 0.00 | 0.00 | -0.10 | -0.19 |
17:30 22.05.2026 |
660.77 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 50.10 | 0.00 | 0.00 | 0.90 | 1.80 |
17:30 22.05.2026 |
304.78 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.04 | 13.84 | 0.00 | 0.00 | 0.20 | 1.45 |
17:30 22.05.2026 |
292.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 | 16.08 | 0.00 | 0.00 | -0.44 | -2.74 |
17:30 22.05.2026 |
227.26 CHF | ||
|
Molecular Partners CH0256379097 |
3.15 | 2.88 | 0.00 | 0.00 | 0.27 | 9.38 |
17:30 22.05.2026 |
118.17 CHF | ||
|
Medacta CH0468525222 |
145.20 | 143.60 | 0.00 | 0.00 | 1.60 | 1.11 |
17:30 22.05.2026 |
- | ||
|
Sandoz CH1243598427 |
64.44 | 65.16 | 0.00 | 0.00 | -0.72 | -1.10 |
17:30 22.05.2026 |
- |
