SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
374.40 | 372.40 | 373.00 | 376.00 | 2.00 | 0.54 |
16:06 20.08.2026 |
291’863.81 CHF | ||
|
Roche CH1499059983 |
369.00 | 367.40 | 367.50 | 371.00 | 1.60 | 0.44 |
16:08 20.08.2026 |
287’169.16 CHF | ||
|
Novartis CH0012005267 |
126.34 | 127.12 | 126.30 | 128.26 | -0.78 | -0.61 |
16:08 20.08.2026 |
229’868.45 CHF | ||
|
Galderma CH1335392721 |
169.55 | 170.95 | 169.55 | 172.70 | -1.40 | -0.82 |
16:08 20.08.2026 |
39’553.08 CHF | ||
|
Lonza CH0013841017 |
586.40 | 579.20 | 579.80 | 586.40 | 7.20 | 1.24 |
16:08 20.08.2026 |
39’522.09 CHF | ||
|
Alcon CH0432492467 |
59.32 | 59.38 | 59.10 | 59.68 | -0.06 | -0.10 |
16:07 20.08.2026 |
29’093.03 CHF | ||
|
Straumann CH1175448666 |
95.40 | 97.22 | 94.82 | 97.98 | -1.82 | -1.87 |
16:08 20.08.2026 |
15’892.55 CHF | ||
|
Sonova CH0012549785 |
243.60 | 241.80 | 242.60 | 245.80 | 1.80 | 0.74 |
16:07 20.08.2026 |
14’460.63 CHF | ||
|
Swissquote Group CH1548235246 |
38.64 | 37.68 | 37.40 | 38.72 | 0.96 | 2.55 |
16:06 20.08.2026 |
5’678.19 CHF | ||
|
BACHEM CH1176493729 |
78.00 | 76.60 | 77.25 | 80.00 | 1.40 | 1.83 |
16:08 20.08.2026 |
5’609.53 CHF | ||
|
Ypsomed CH0019396990 |
410.80 | 411.60 | 409.00 | 417.00 | -0.80 | -0.19 |
15:59 20.08.2026 |
4’994.19 CHF | ||
|
Galenica CH0360674466 |
82.15 | 80.80 | 80.60 | 82.15 | 1.35 | 1.67 |
16:07 20.08.2026 |
4’033.72 CHF | ||
|
Siegfried CH1429326825 |
78.45 | 78.55 | 78.10 | 79.60 | -0.10 | -0.13 |
16:06 20.08.2026 |
3’371.42 CHF | ||
|
BB Biotech CH0038389992 |
54.90 | 55.50 | 54.60 | 55.90 | -0.60 | -1.08 |
16:01 20.08.2026 |
3’005.96 CHF | ||
|
Tecan CH0012100191 |
195.00 | 191.20 | 192.10 | 196.70 | 3.80 | 1.99 |
16:08 20.08.2026 |
2’404.81 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
243.00 | 250.00 | 242.00 | 250.00 | -7.00 | -2.80 |
16:04 20.08.2026 |
1’642.91 CHF | ||
|
Idorsia CH0363463438 |
5.56 | 5.79 | 5.54 | 6.00 | -0.23 | -3.97 |
16:05 20.08.2026 |
1’492.76 CHF | ||
|
PolyPeptide CH1110760852 |
44.00 | 44.00 | 43.95 | 44.05 | 0.00 | 0.00 |
16:03 20.08.2026 |
1’452.88 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 12.85 | 12.65 | 12.85 | -0.05 | -0.39 |
15:54 20.08.2026 |
1’097.14 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.50 | 58.20 | 57.80 | 59.00 | 0.30 | 0.52 |
15:54 20.08.2026 |
978.24 CHF | ||
|
Kuros CH0325814116 |
22.86 | 22.60 | 22.78 | 23.90 | 0.26 | 1.15 |
16:08 20.08.2026 |
863.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.60 | 62.50 | 62.80 | 64.70 | 2.10 | 3.36 |
16:05 20.08.2026 |
739.30 CHF | ||
|
COLTENE CH0025343259 |
48.15 | 47.65 | 47.70 | 48.15 | 0.50 | 1.05 |
15:51 20.08.2026 |
283.86 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.44 | 12.96 | 12.42 | 13.44 | -0.52 | -4.01 |
16:05 20.08.2026 |
266.34 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 16.96 | 15.58 | 17.24 | -0.66 | -3.89 |
15:59 20.08.2026 |
244.80 CHF | ||
|
Molecular Partners CH0256379097 |
3.49 | 3.48 | 3.45 | 3.54 | 0.01 | 0.29 |
15:50 20.08.2026 |
129.80 CHF | ||
|
Medacta CH0468525222 |
130.20 | 130.00 | 128.80 | 131.20 | 0.20 | 0.15 |
16:06 20.08.2026 |
- | ||
|
Sandoz CH1243598427 |
73.68 | 74.10 | 73.30 | 75.00 | -0.42 | -0.57 |
16:08 20.08.2026 |
- |
