SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
382.20 | 377.80 | 376.40 | 383.00 | 4.40 | 1.16 |
17:31 24.02.2026 |
300’650.45 CHF | ||
|
Roche CH0012032048 |
374.00 | 370.40 | 368.90 | 374.90 | 3.60 | 0.97 |
17:36 24.02.2026 |
294’761.58 CHF | ||
|
Novartis CH0012005267 |
129.60 | 127.98 | 126.98 | 129.60 | 1.62 | 1.27 |
17:37 24.02.2026 |
244’258.63 CHF | ||
|
Lonza CH0013841017 |
523.80 | 520.60 | 512.60 | 530.20 | 3.20 | 0.61 |
17:32 24.02.2026 |
36’449.48 CHF | ||
|
Galderma CH1335392721 |
144.10 | 148.60 | 143.30 | 148.20 | -4.50 | -3.03 |
17:31 24.02.2026 |
34’902.48 CHF | ||
|
Alcon CH0432492467 |
64.26 | 63.78 | 64.00 | 65.42 | 0.48 | 0.75 |
17:32 24.02.2026 |
31’552.51 CHF | ||
|
Straumann CH1175448666 |
90.86 | 91.70 | 90.70 | 92.26 | -0.84 | -0.92 |
17:31 24.02.2026 |
14’624.83 CHF | ||
|
Sonova CH0012549785 |
193.40 | 193.75 | 193.20 | 196.00 | -0.35 | -0.18 |
17:32 24.02.2026 |
11’552.10 CHF | ||
|
Galenica CH0360674466 |
95.40 | 101.80 | 93.50 | 97.85 | -6.40 | -6.29 |
17:30 24.02.2026 |
5’073.50 CHF | ||
|
BACHEM CH1176493729 |
56.95 | 56.15 | 55.65 | 57.45 | 0.80 | 1.42 |
17:31 24.02.2026 |
4’210.60 CHF | ||
|
Ypsomed CH0019396990 |
271.50 | 273.00 | 268.00 | 277.50 | -1.50 | -0.55 |
17:30 24.02.2026 |
3’720.18 CHF | ||
|
Siegfried CH1429326825 |
80.70 | 79.00 | 77.60 | 81.20 | 1.70 | 2.15 |
17:30 24.02.2026 |
3’461.63 CHF | ||
|
BB Biotech CH0038389992 |
47.30 | 47.00 | 47.25 | 47.85 | 0.30 | 0.64 |
17:30 24.02.2026 |
2’592.58 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
117.00 | 116.20 | 114.40 | 117.80 | 0.80 | 0.69 |
17:30 24.02.2026 |
1’852.51 CHF | ||
|
Tecan CH0012100191 |
132.90 | 133.40 | 132.10 | 135.50 | -0.50 | -0.37 |
17:30 24.02.2026 |
1’694.57 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
220.00 | 221.50 | 217.00 | 222.50 | -1.50 | -0.68 |
17:30 24.02.2026 |
1’469.93 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.60 | 0.00 | 0.00 |
17:30 24.02.2026 |
1’139.84 CHF | ||
|
Kuros CH0325814116 |
26.42 | 25.50 | 25.16 | 26.54 | 0.92 | 3.61 |
17:30 24.02.2026 |
999.19 CHF | ||
|
Idorsia CH0363463438 |
3.62 | 3.66 | 3.61 | 3.70 | -0.04 | -0.96 |
17:30 24.02.2026 |
906.66 CHF | ||
|
PolyPeptide CH1110760852 |
24.70 | 24.75 | 24.30 | 25.05 | -0.05 | -0.20 |
17:30 24.02.2026 |
816.72 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 52.30 | 51.90 | 53.80 | 1.10 | 2.10 |
17:30 24.02.2026 |
643.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.90 | 18.60 | 18.44 | 19.12 | 0.30 | 1.61 |
17:31 24.02.2026 |
372.35 CHF | ||
|
COLTENE CH0025343259 |
56.80 | 57.50 | 56.80 | 57.80 | -0.70 | -1.22 |
17:30 24.02.2026 |
343.66 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.12 | 16.46 | 15.70 | 16.74 | -0.34 | -2.07 |
17:30 24.02.2026 |
229.57 CHF | ||
|
Molecular Partners CH0256379097 |
3.90 | 3.85 | 3.82 | 3.90 | 0.05 | 1.30 |
17:30 24.02.2026 |
144.02 CHF | ||
|
Medacta CH0468525222 |
151.40 | 149.80 | 149.00 | 151.40 | 1.60 | 1.07 |
17:30 24.02.2026 |
- | ||
|
Sandoz CH1243598427 |
65.64 | 66.36 | 64.62 | 66.76 | -0.72 | -1.08 |
17:30 24.02.2026 |
- |
