SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
330.40 | 333.00 | 330.00 | 334.80 | -2.60 | -0.78 |
11:03 18.06.2026 |
262’594.30 CHF | ||
|
Roche CH1499059983 |
325.10 | 327.80 | 324.50 | 330.10 | -2.70 | -0.82 |
11:03 18.06.2026 |
257’976.21 CHF | ||
|
Novartis CH0012005267 |
120.56 | 121.00 | 120.32 | 121.56 | -0.44 | -0.36 |
11:03 18.06.2026 |
219’283.50 CHF | ||
|
Galderma CH1335392721 |
175.75 | 172.85 | 173.80 | 176.00 | 2.90 | 1.68 |
11:04 18.06.2026 |
40’200.45 CHF | ||
|
Lonza CH0013841017 |
488.60 | 493.30 | 488.20 | 495.50 | -4.70 | -0.95 |
11:04 18.06.2026 |
34’557.24 CHF | ||
|
Alcon CH0432492467 |
51.88 | 52.54 | 51.10 | 51.90 | -0.66 | -1.26 |
11:04 18.06.2026 |
25’617.72 CHF | ||
|
Straumann CH1175448666 |
102.80 | 103.35 | 102.75 | 104.15 | -0.55 | -0.53 |
11:03 18.06.2026 |
14’884.86 CHF | ||
|
Sonova CH0012549785 |
193.10 | 197.80 | 192.80 | 197.00 | -4.70 | -2.38 |
11:04 18.06.2026 |
11’497.59 CHF | ||
|
Swissquote Group CH1548235246 |
39.32 | 39.60 | 39.20 | 39.68 | -0.28 | -0.71 |
11:02 18.06.2026 |
6’122.34 CHF | ||
|
BACHEM CH1176493729 |
66.00 | 67.10 | 65.80 | 67.00 | -1.10 | -1.64 |
11:01 18.06.2026 |
4’923.26 CHF | ||
|
Ypsomed CH0019396990 |
346.80 | 348.00 | 342.40 | 347.80 | -1.20 | -0.34 |
10:55 18.06.2026 |
4’392.28 CHF | ||
|
Galenica CH0360674466 |
83.85 | 84.40 | 83.70 | 84.50 | -0.55 | -0.65 |
10:57 18.06.2026 |
4’215.86 CHF | ||
|
Siegfried CH1429326825 |
65.25 | 67.00 | 65.20 | 67.25 | -1.75 | -2.61 |
11:01 18.06.2026 |
2’933.01 CHF | ||
|
BB Biotech CH0038389992 |
44.25 | 43.90 | 43.90 | 44.40 | 0.35 | 0.80 |
11:00 18.06.2026 |
2’340.46 CHF | ||
|
Tecan CH0012100191 |
146.60 | 149.90 | 145.90 | 150.20 | -3.30 | -2.20 |
11:00 18.06.2026 |
1’855.19 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 235.50 | 233.00 | 238.00 | -2.50 | -1.06 |
10:10 18.06.2026 |
1’591.56 CHF | ||
|
PolyPeptide CH1110760852 |
36.35 | 36.55 | 36.20 | 36.90 | -0.20 | -0.55 |
11:02 18.06.2026 |
1’174.28 CHF | ||
|
Idorsia CH0363463438 |
4.93 | 4.65 | 4.74 | 5.04 | 0.28 | 6.02 |
11:03 18.06.2026 |
1’150.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.00 | 69.70 | 68.80 | 70.00 | -0.70 | -1.00 |
10:53 18.06.2026 |
1’127.73 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
09:40 18.06.2026 |
1’072.93 CHF | ||
|
Kuros CH0325814116 |
18.62 | 19.60 | 18.60 | 19.79 | -0.98 | -5.00 |
11:03 18.06.2026 |
797.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.30 | 50.40 | 49.80 | 50.60 | -0.10 | -0.20 |
11:00 18.06.2026 |
611.68 CHF | ||
|
COLTENE CH0025343259 |
50.30 | 50.30 | 50.10 | 50.50 | 0.00 | 0.00 |
10:45 18.06.2026 |
295.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.22 | 12.04 | 12.00 | 12.28 | 0.18 | 1.50 |
10:53 18.06.2026 |
250.28 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.72 | 15.32 | 15.32 | 16.00 | 0.40 | 2.61 |
10:59 18.06.2026 |
222.99 CHF | ||
|
Molecular Partners CH0256379097 |
3.11 | 3.13 | 3.11 | 3.13 | -0.02 | -0.64 |
09:02 18.06.2026 |
118.25 CHF | ||
|
Medacta CH0468525222 |
133.00 | 134.60 | 132.00 | 134.40 | -1.60 | -1.19 |
11:00 18.06.2026 |
- | ||
|
Sandoz CH1243598427 |
69.40 | 68.78 | 69.18 | 70.84 | 0.62 | 0.90 |
11:04 18.06.2026 |
- |
