SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
330.00 | 331.80 | 329.20 | 334.20 | -1.80 | -0.54 |
17:31 27.04.2026 |
264’043.29 CHF | ||
|
Roche CH1499059983 |
321.20 | 322.00 | 319.50 | 324.20 | -0.80 | -0.25 |
17:34 27.04.2026 |
256’244.54 CHF | ||
|
Novartis CH0012005267 |
114.08 | 113.70 | 113.08 | 114.30 | 0.38 | 0.33 |
17:38 27.04.2026 |
208’178.74 CHF | ||
|
Galderma CH1335392721 |
163.45 | 162.35 | 161.00 | 164.45 | 1.10 | 0.68 |
17:30 27.04.2026 |
38’090.51 CHF | ||
|
Lonza CH0013841017 |
488.60 | 479.80 | 482.00 | 494.20 | 8.80 | 1.83 |
17:31 27.04.2026 |
33’518.53 CHF | ||
|
Alcon CH0432492467 |
59.84 | 59.30 | 59.36 | 60.22 | 0.54 | 0.91 |
17:38 27.04.2026 |
28’909.10 CHF | ||
|
Straumann CH1175448666 |
84.00 | 84.52 | 83.36 | 84.70 | -0.52 | -0.62 |
17:30 27.04.2026 |
13’479.69 CHF | ||
|
Sonova CH0012549785 |
174.10 | 175.20 | 173.10 | 176.40 | -1.10 | -0.63 |
17:30 27.04.2026 |
10’446.06 CHF | ||
|
BACHEM CH1176493729 |
68.65 | 67.90 | 67.90 | 69.70 | 0.75 | 1.10 |
17:30 27.04.2026 |
5’089.23 CHF | ||
|
Galenica CH0360674466 |
84.90 | 85.50 | 84.90 | 85.75 | -0.60 | -0.70 |
17:31 27.04.2026 |
4’260.91 CHF | ||
|
Ypsomed CH0019396990 |
279.40 | 281.40 | 277.80 | 282.40 | -2.00 | -0.71 |
17:30 27.04.2026 |
3’834.64 CHF | ||
|
Siegfried CH1429326825 |
78.45 | 78.05 | 77.75 | 78.65 | 0.40 | 0.51 |
17:30 27.04.2026 |
3’419.99 CHF | ||
|
BB Biotech CH0038389992 |
45.40 | 44.95 | 44.70 | 45.45 | 0.45 | 1.00 |
17:30 27.04.2026 |
2’479.50 CHF | ||
|
Tecan CH0012100191 |
119.10 | 124.20 | 119.10 | 124.00 | -5.10 | -4.11 |
17:36 27.04.2026 |
1’557.06 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
230.00 | 229.00 | 227.00 | 231.00 | 1.00 | 0.44 |
17:30 27.04.2026 |
1’519.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
91.50 | 90.60 | 90.30 | 91.80 | 0.90 | 0.99 |
17:30 27.04.2026 |
1’467.20 CHF | ||
|
PolyPeptide CH1110760852 |
35.45 | 35.70 | 35.05 | 35.95 | -0.25 | -0.70 |
17:30 27.04.2026 |
1’178.59 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.60 | 13.45 | 13.70 | 0.10 | 0.74 |
17:30 27.04.2026 |
1’148.34 CHF | ||
|
Idorsia CH0363463438 |
3.76 | 3.76 | 3.47 | 3.80 | 0.01 | 0.16 |
17:34 27.04.2026 |
941.52 CHF | ||
|
Kuros CH0325814116 |
22.18 | 22.04 | 21.64 | 22.24 | 0.14 | 0.64 |
17:30 27.04.2026 |
865.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.20 | 53.00 | 52.20 | 53.30 | 0.20 | 0.38 |
17:30 27.04.2026 |
651.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.32 | 15.58 | 15.10 | 15.70 | -0.26 | -1.67 |
17:30 27.04.2026 |
324.22 CHF | ||
|
COLTENE CH0025343259 |
48.70 | 48.65 | 48.25 | 49.35 | 0.05 | 0.10 |
17:30 27.04.2026 |
290.77 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.36 | 16.94 | 16.92 | 18.36 | 1.42 | 8.38 |
17:32 27.04.2026 |
240.94 CHF | ||
|
Molecular Partners CH0256379097 |
3.35 | 3.27 | 3.22 | 3.37 | 0.08 | 2.45 |
17:30 27.04.2026 |
122.36 CHF | ||
|
Medacta CH0468525222 |
148.40 | 148.20 | 146.80 | 148.60 | 0.20 | 0.13 |
17:30 27.04.2026 |
- | ||
|
Sandoz CH1243598427 |
62.84 | 63.32 | 62.84 | 63.50 | -0.48 | -0.76 |
17:32 27.04.2026 |
- |
