SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.40 | 332.00 | 326.40 | 332.40 | -5.60 | -1.69 |
14:42 07.04.2026 |
264’173.79 CHF | ||
|
Roche CH1499059983 |
313.70 | 318.00 | 313.70 | 318.40 | -4.30 | -1.35 |
14:44 07.04.2026 |
253’033.93 CHF | ||
|
Novartis CH0012005267 |
121.56 | 123.20 | 121.24 | 123.00 | -1.64 | -1.33 |
14:44 07.04.2026 |
225’548.18 CHF | ||
|
Galderma CH1335392721 |
154.10 | 156.50 | 152.75 | 155.70 | -2.40 | -1.53 |
14:44 07.04.2026 |
36’713.98 CHF | ||
|
Lonza CH0013841017 |
511.40 | 512.20 | 507.00 | 514.20 | -0.80 | -0.16 |
14:44 07.04.2026 |
35’778.08 CHF | ||
|
Alcon CH0432492467 |
60.06 | 60.32 | 59.46 | 60.68 | -0.26 | -0.43 |
14:44 07.04.2026 |
29’403.15 CHF | ||
|
Straumann CH1175448666 |
81.98 | 83.46 | 81.70 | 83.92 | -1.48 | -1.77 |
14:44 07.04.2026 |
13’309.19 CHF | ||
|
Sonova CH0012549785 |
179.40 | 179.75 | 178.90 | 180.80 | -0.35 | -0.19 |
14:44 07.04.2026 |
10’716.18 CHF | ||
|
BACHEM CH1176493729 |
65.90 | 66.80 | 65.30 | 67.25 | -0.90 | -1.35 |
14:43 07.04.2026 |
5’006.24 CHF | ||
|
Galenica CH0360674466 |
93.25 | 92.60 | 92.25 | 94.10 | 0.65 | 0.70 |
14:40 07.04.2026 |
4’614.24 CHF | ||
|
Ypsomed CH0019396990 |
278.20 | 279.50 | 276.20 | 285.20 | -1.30 | -0.47 |
14:44 07.04.2026 |
3’808.33 CHF | ||
|
Siegfried CH1429326825 |
77.30 | 77.70 | 76.20 | 78.15 | -0.40 | -0.51 |
14:44 07.04.2026 |
3’404.28 CHF | ||
|
BB Biotech CH0038389992 |
44.20 | 44.60 | 43.90 | 44.40 | -0.40 | -0.90 |
14:41 07.04.2026 |
2’459.92 CHF | ||
|
Tecan CH0012100191 |
135.70 | 135.40 | 134.80 | 136.80 | 0.30 | 0.22 |
14:42 07.04.2026 |
1’719.78 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
220.00 | 222.00 | 218.50 | 224.00 | -2.00 | -0.90 |
14:27 07.04.2026 |
1’473.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.70 | 86.90 | 85.00 | 87.10 | -0.20 | -0.23 |
14:15 07.04.2026 |
1’407.13 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.85 | 12.85 | 12.95 | 0.10 | 0.78 |
14:24 07.04.2026 |
1’084.90 CHF | ||
|
PolyPeptide CH1110760852 |
30.30 | 29.80 | 29.35 | 30.75 | 0.50 | 1.68 |
14:43 07.04.2026 |
983.70 CHF | ||
|
Kuros CH0325814116 |
22.60 | 22.94 | 22.60 | 23.16 | -0.34 | -1.48 |
14:34 07.04.2026 |
898.87 CHF | ||
|
Idorsia CH0363463438 |
3.46 | 3.52 | 3.38 | 3.52 | -0.06 | -1.68 |
14:40 07.04.2026 |
875.19 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 55.10 | 54.00 | 55.20 | -0.60 | -1.09 |
14:40 07.04.2026 |
677.52 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.70 | 15.20 | 14.40 | 15.36 | -0.50 | -3.29 |
14:31 07.04.2026 |
316.28 CHF | ||
|
COLTENE CH0025343259 |
48.75 | 47.80 | 48.45 | 49.50 | 0.95 | 1.99 |
13:36 07.04.2026 |
285.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.16 | 16.10 | 15.70 | 16.24 | 0.06 | 0.37 |
14:21 07.04.2026 |
228.97 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.23 | 3.12 | 3.24 | 0.02 | 0.47 |
13:29 07.04.2026 |
120.67 CHF | ||
|
Medacta CH0468525222 |
152.80 | 153.80 | 152.40 | 155.40 | -1.00 | -0.65 |
14:40 07.04.2026 |
- | ||
|
Sandoz CH1243598427 |
64.14 | 64.00 | 63.16 | 64.24 | 0.14 | 0.22 |
14:44 07.04.2026 |
- |
