SXI Bio+Medtech 1781079 / CH0017810794
4’461.07
Pkt
-17.90
Pkt
-0.40
%
16:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.45 13.50 |
13.45 13.50 |
-0.05 -0.37 |
15:45:35 18.06.2025 |
-0.35 -2.53 |
0.00 0.00 |
-2.55 -15.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
50.00 50.60 |
49.60 50.40 |
-0.60 -1.19 |
16:21:44 18.06.2025 |
3.75 7.92 |
8.95 21.23 |
9.35 22.40 |
||
|
BB Biotech CH0038389992 |
29.65 29.45 |
29.10 29.65 |
0.20 0.68 |
16:20:47 18.06.2025 |
-5.10 -14.49 |
-5.90 -16.39 |
-9.55 -24.09 |
||
|
COLTENE CH0025343259 |
67.00 67.50 |
64.10 68.00 |
-0.50 -0.74 |
16:20:24 18.06.2025 |
12.50 22.64 |
16.30 31.71 |
17.30 34.33 |
||
|
HBM Healthcare Investments CH0012627250 |
169.60 170.80 |
167.80 173.60 |
-1.20 -0.70 |
16:18:54 18.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.97 1.96 |
1.91 2.06 |
0.02 0.82 |
16:22:28 18.06.2025 |
0.90 79.96 |
0.65 47.31 |
0.05 2.32 |
||
|
Kuros CH0325814116 |
25.12 24.84 |
24.52 25.36 |
0.28 1.13 |
16:21:54 18.06.2025 |
6.34 32.38 |
4.32 20.00 |
13.98 117.09 |
||
|
Lonza CH0013841017 |
560.20 559.80 |
556.80 564.40 |
0.40 0.07 |
16:22:03 18.06.2025 |
20.40 3.72 |
23.00 4.21 |
88.50 18.43 |
||
|
Medacta CH0468525222 |
132.60 134.20 |
131.80 134.80 |
-1.60 -1.19 |
16:20:10 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.21 7.12 |
7.15 7.35 |
0.09 1.26 |
16:17:01 18.06.2025 |
-1.17 -13.90 |
-1.13 -13.48 |
-2.61 -26.47 |
||
|
Sonova CH0012549785 |
245.80 245.50 |
243.30 245.80 |
0.30 0.12 |
16:22:22 18.06.2025 |
-16.20 -6.06 |
-42.40 -14.45 |
-25.80 -9.32 |
||
|
Straumann CH1175448666 |
103.15 104.35 |
102.35 104.70 |
-1.20 -1.15 |
16:22:22 18.06.2025 |
-9.40 -8.22 |
-12.85 -10.91 |
-5.65 -5.11 |
||
|
Tecan CH0012100191 |
162.10 162.40 |
161.20 163.10 |
-0.30 -0.18 |
16:21:43 18.06.2025 |
-9.50 -5.42 |
-40.10 -19.47 |
-157.70 -48.73 |
||
|
Xlife Sciences CH0461929603 |
19.95 20.20 |
19.95 19.95 |
-0.25 -1.24 |
11:20:11 18.06.2025 |
0.00 0.00 |
-6.50 -25.00 |
-12.70 -39.44 |
