SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.70 |
12.60 12.95 |
0.15 1.18 |
17:30:30 02.04.2026 |
-0.65 -4.87 |
-0.85 -6.27 |
0.60 4.96 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 54.70 |
53.80 55.20 |
0.40 0.73 |
17:30:30 02.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
BB Biotech CH0038389992 |
44.60 44.40 |
44.05 45.20 |
0.20 0.45 |
17:35:56 02.04.2026 |
-0.55 -1.22 |
7.75 21.15 |
14.65 49.24 |
||
|
COLTENE CH0025343259 |
47.80 48.00 |
47.65 48.55 |
-0.20 -0.42 |
17:30:30 02.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
HBM Healthcare Investments CH0012627250 |
222.00 224.50 |
218.00 226.50 |
-2.50 -1.11 |
17:30:30 02.04.2026 |
0.50 0.21 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.49 3.61 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
||
|
Kuros CH0325814116 |
22.94 23.24 |
22.14 23.40 |
-0.30 -1.29 |
17:30:30 02.04.2026 |
-4.24 -15.43 |
-4.50 -16.22 |
4.02 20.92 |
||
|
Lonza CH0013841017 |
512.20 514.00 |
502.80 517.00 |
-1.80 -0.35 |
17:32:25 02.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
||
|
Medacta CH0468525222 |
153.80 154.20 |
150.20 154.00 |
-0.40 -0.26 |
17:30:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.20 15.50 |
14.72 15.30 |
-0.30 -1.94 |
17:33:00 02.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
||
|
Sonova CH0012549785 |
179.75 178.85 |
176.05 180.10 |
0.90 0.50 |
17:30:30 02.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
||
|
Straumann CH1175448666 |
83.46 83.24 |
81.56 83.80 |
0.22 0.26 |
17:33:48 02.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
||
|
Tecan CH0012100191 |
135.40 136.80 |
133.20 137.30 |
-1.40 -1.02 |
17:30:30 02.04.2026 |
8.30 6.46 |
-15.70 -10.30 |
-26.40 -16.18 |
