SXI Bio+Medtech 1781079 / CH0017810794
4’681.10
Pkt
25.20
Pkt
0.54
%
17:32:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.10 |
13.00 13.40 |
0.30 2.29 |
17:32:03 24.10.2025 |
-0.60 -4.48 |
-0.55 -4.12 |
-1.15 -8.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.95 48.75 |
47.65 48.90 |
-0.80 -1.64 |
17:30:00 24.10.2025 |
-5.95 -10.92 |
6.45 15.32 |
3.90 8.73 |
||
|
BB Biotech CH0038389992 |
39.80 38.25 |
38.45 39.95 |
1.55 4.05 |
17:30:00 24.10.2025 |
6.85 21.34 |
10.50 36.91 |
1.55 4.14 |
||
|
COLTENE CH0025343259 |
46.55 46.50 |
45.70 46.80 |
0.05 0.11 |
17:30:00 24.10.2025 |
-19.40 -29.62 |
-15.50 -25.16 |
-7.30 -13.67 |
||
|
HBM Healthcare Investments CH0012627250 |
197.00 199.40 |
195.40 199.80 |
-2.40 -1.20 |
17:30:00 24.10.2025 |
40.60 23.02 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.50 3.52 |
3.44 3.56 |
-0.02 -0.57 |
17:30:00 24.10.2025 |
0.65 22.73 |
2.35 203.11 |
2.37 206.82 |
||
|
Kuros CH0325814116 |
29.80 30.36 |
29.58 30.50 |
-0.56 -1.84 |
17:30:00 24.10.2025 |
4.28 15.48 |
10.00 45.62 |
6.22 24.20 |
||
|
Lonza CH0013841017 |
586.60 574.00 |
575.80 587.00 |
12.60 2.20 |
17:36:30 24.10.2025 |
-10.60 -1.86 |
-2.00 -0.36 |
19.60 3.63 |
||
|
Medacta CH0468525222 |
149.20 149.80 |
149.00 150.40 |
-0.60 -0.40 |
17:30:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.28 14.52 |
14.10 14.52 |
-0.24 -1.65 |
17:31:34 24.10.2025 |
7.13 101.13 |
6.88 94.25 |
5.36 60.77 |
||
|
Sonova CH0012549785 |
229.80 228.30 |
227.60 230.70 |
1.50 0.66 |
17:30:00 24.10.2025 |
-2.60 -1.12 |
-11.30 -4.68 |
-85.70 -27.11 |
||
|
Straumann CH1175448666 |
89.94 89.36 |
89.08 90.44 |
0.58 0.65 |
17:36:12 24.10.2025 |
-18.41 -17.07 |
-10.30 -10.33 |
-36.66 -29.07 |
||
|
Tecan CH0012100191 |
153.30 152.80 |
152.20 155.00 |
0.50 0.33 |
17:34:21 24.10.2025 |
-8.10 -5.07 |
3.70 2.50 |
-86.70 -36.37 |
