Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 30'094 -0.6%  DAX 12'471 -0.4%  Euro 0.9704 -0.1%  EStoxx50 3'433 -0.4%  Gold 1'712 -0.3%  Bitcoin 19'904 0.6%  Dollar 0.9899 0.7%  Öl 94.1 0.3% 

SXI Bio+Medtech 1781079 / CH0017810794

4'844.66 Pkt
27.76 Pkt
0.58 %
17:31:20
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AEVIS VICTORIA
CH0478634105
19.20
19.15
19.00
19.20
0.05
0.26
17:31:20
06.10.2022
0.70
4.00
-0.15
-0.82
4.70
34.81
AEVIS VICTORIA Long Short
Basilea Pharmaceutica
CH0011432447
41.60
41.20
41.20
42.00
0.40
0.97
17:31:20
06.10.2022
2.55
6.61
3.25
8.59
-1.74
-4.06
Basilea Pharmaceutica Long Short
BB Biotech
CH0038389992
54.00
53.60
53.30
54.30
0.40
0.75
17:31:20
06.10.2022
-4.20
-7.37
-13.40
-20.24
-27.95
-34.61
BB Biotech Long Short
COLTENE
CH0025343259
77.00
77.00
76.10
77.50
0.00
0.00
17:31:20
06.10.2022
-5.20
-6.37
-25.80
-25.24
-35.80
-31.91
COLTENE Long Short
HBM Healthcare Investments
CH0012627250
233.00
236.00
230.00
236.50
-3.00
-1.27
17:31:20
06.10.2022
20.20
13.72
0.00
0.00
32.59
24.17
HBM Healthcare Investments Long Short
Idorsia
CH0363463438
13.48
13.40
13.42
13.74
0.08
0.60
17:31:20
06.10.2022
-0.57
-4.26
-6.50
-33.68
-9.04
-41.39
Idorsia Long Short
Lonza
CH0013841017
508.00
504.80
504.20
513.40
3.20
0.63
17:31:20
06.10.2022
-34.00
-6.48
-186.20
-27.50
-199.40
-28.89
Lonza Long Short
Medacta
CH0468525222
83.80
84.40
83.50
85.50
-0.60
-0.71
17:31:20
06.10.2022
0.00
0.00
0.00
0.00
0.00
0.00
Medacta Long Short
Sonova
CH0012549785
222.50
225.50
222.00
227.50
-3.00
-1.33
17:31:20
06.10.2022
-91.40
-29.37
-162.70
-42.54
-125.00
-36.25
Sonova Long Short
Straumann
CH1175448666
98.54
97.16
97.90
101.25
1.38
1.42
17:31:20
06.10.2022
-22.71
-20.04
-54.71
-37.64
-74.71
-45.18
Straumann Long Short
Tecan
CH0012100191
360.40
350.00
350.40
362.20
10.40
2.97
17:31:20
06.10.2022
53.00
18.35
-36.80
-9.72
-169.20
-33.11
Tecan Long Short