SXI Bio+Medtech 1781079 / CH0017810794
4’759.25
Pkt
4.23
Pkt
0.09
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
09:01:51 29.07.2025 |
-0.15 -1.11 |
-0.60 -4.29 |
-2.40 -15.19 |
||
|
Basilea Pharmaceutica CH0011432447 |
59.50 58.60 |
58.80 59.70 |
0.90 1.54 |
09:36:21 29.07.2025 |
12.00 27.84 |
15.75 40.03 |
15.80 40.20 |
||
|
BB Biotech CH0038389992 |
31.95 31.95 |
31.75 31.95 |
0.00 0.00 |
09:25:00 29.07.2025 |
3.30 11.48 |
-6.50 -16.86 |
-11.40 -26.24 |
||
|
COLTENE CH0025343259 |
57.00 59.40 |
0.00 0.00 |
-2.40 -4.04 |
17:31:17 28.07.2025 |
4.90 8.09 |
11.10 20.40 |
20.60 45.88 |
||
|
HBM Healthcare Investments CH0012627250 |
165.00 166.20 |
165.00 165.00 |
-1.20 -0.72 |
09:17:53 29.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.79 2.85 |
2.74 2.88 |
-0.06 -2.11 |
09:36:42 29.07.2025 |
1.65 141.82 |
2.08 284.93 |
0.07 2.41 |
||
|
Kuros CH0325814116 |
30.90 30.74 |
30.70 31.14 |
0.16 0.52 |
09:35:13 29.07.2025 |
4.78 20.71 |
6.56 30.80 |
15.78 130.63 |
||
|
Lonza CH0013841017 |
570.20 565.20 |
567.00 570.80 |
5.00 0.88 |
09:36:48 29.07.2025 |
-7.40 -1.29 |
-24.60 -4.16 |
6.60 1.18 |
||
|
Medacta CH0468525222 |
140.60 140.20 |
139.00 140.60 |
0.40 0.29 |
09:11:49 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.05 7.05 |
6.99 7.05 |
0.00 0.00 |
09:29:50 29.07.2025 |
-0.11 -1.54 |
-2.41 -25.56 |
-1.05 -13.01 |
||
|
Sonova CH0012549785 |
232.80 232.70 |
232.00 233.50 |
0.10 0.04 |
09:34:17 29.07.2025 |
-16.40 -6.54 |
-85.20 -26.65 |
-29.70 -11.24 |
||
|
Straumann CH1175448666 |
107.95 108.70 |
107.95 108.70 |
-0.75 -0.69 |
09:35:56 29.07.2025 |
7.70 7.56 |
-21.20 -16.21 |
-3.95 -3.48 |
||
|
Tecan CH0012100191 |
165.20 166.10 |
165.00 165.70 |
-0.90 -0.54 |
09:31:00 29.07.2025 |
14.20 9.39 |
-63.50 -27.73 |
-154.70 -48.31 |
||
|
Xlife Sciences CH0461929603 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
09:15:02 29.07.2025 |
-2.30 -9.27 |
-1.50 -6.25 |
-9.00 -28.57 |
