SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.50 13.60 |
0.00 0.00 |
17:30:41 24.02.2026 |
0.55 4.20 |
0.25 1.87 |
-0.45 -3.19 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 52.30 |
51.90 53.80 |
1.10 2.10 |
17:30:41 24.02.2026 |
6.65 13.93 |
7.10 15.01 |
9.55 21.29 |
||
|
BB Biotech CH0038389992 |
47.30 47.00 |
47.25 47.85 |
0.30 0.64 |
17:30:41 24.02.2026 |
2.80 6.48 |
14.00 43.75 |
8.40 22.34 |
||
|
COLTENE CH0025343259 |
56.80 57.50 |
56.80 57.80 |
-0.70 -1.22 |
17:30:41 24.02.2026 |
11.75 25.41 |
7.50 14.85 |
4.00 7.41 |
||
|
HBM Healthcare Investments CH0012627250 |
220.00 221.50 |
217.00 222.50 |
-1.50 -0.68 |
17:30:41 24.02.2026 |
23.00 10.55 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.62 3.66 |
3.61 3.70 |
-0.04 -0.96 |
17:30:41 24.02.2026 |
0.63 19.26 |
1.38 55.42 |
3.01 348.18 |
||
|
Kuros CH0325814116 |
26.42 25.50 |
25.16 26.54 |
0.92 3.61 |
17:30:41 24.02.2026 |
-0.70 -2.57 |
-0.92 -3.35 |
3.42 14.81 |
||
|
Lonza CH0013841017 |
523.80 520.60 |
512.60 530.20 |
3.20 0.61 |
17:32:21 24.02.2026 |
8.20 1.55 |
-34.00 -5.94 |
-46.00 -7.87 |
||
|
Medacta CH0468525222 |
151.40 149.80 |
149.00 151.40 |
1.60 1.07 |
17:30:41 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
18.90 18.60 |
18.44 19.12 |
0.30 1.61 |
17:31:49 24.02.2026 |
3.46 21.73 |
11.68 151.69 |
9.02 87.07 |
||
|
Sonova CH0012549785 |
193.40 193.75 |
193.20 196.00 |
-0.35 -0.18 |
17:32:21 24.02.2026 |
2.30 1.19 |
-36.60 -15.72 |
-94.40 -32.48 |
||
|
Straumann CH1175448666 |
90.86 91.70 |
90.70 92.26 |
-0.84 -0.92 |
17:31:37 24.02.2026 |
-0.46 -0.48 |
-1.16 -1.21 |
-37.62 -28.39 |
||
|
Tecan CH0012100191 |
132.90 133.40 |
132.10 135.50 |
-0.50 -0.37 |
17:30:41 24.02.2026 |
1.10 0.83 |
-37.60 -21.90 |
-72.10 -34.97 |
