SXI Bio+Medtech 1781079 / CH0017810794
4’531.95
Pkt
-60.00
Pkt
-1.31
%
17:30:45
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AEVIS VICTORIA CH0478634105 |
13.05 13.20 |
12.95 13.20 |
-0.15 -1.14 |
17:30:45 14.10.2025 |
-0.15 -1.11 |
0.90 7.20 |
-0.60 -4.29 |
||
Basilea Pharmaceutica CH0011432447 |
48.60 48.75 |
48.10 48.65 |
-0.15 -0.31 |
17:30:45 14.10.2025 |
1.75 3.63 |
10.20 25.63 |
4.85 10.74 |
||
BB Biotech CH0038389992 |
38.10 38.15 |
37.25 38.15 |
-0.05 -0.13 |
17:30:45 14.10.2025 |
7.45 23.61 |
13.00 50.00 |
2.85 7.88 |
||
COLTENE CH0025343259 |
45.25 46.60 |
44.30 46.50 |
-1.35 -2.90 |
17:30:45 14.10.2025 |
-22.45 -33.01 |
-11.35 -19.95 |
-6.45 -12.40 |
||
HBM Healthcare Investments CH0012627250 |
195.00 193.00 |
191.80 195.00 |
2.00 1.04 |
17:30:45 14.10.2025 |
30.30 17.49 |
0.00 0.00 |
32.59 24.17 |
||
Idorsia CH0363463438 |
3.91 3.90 |
3.80 4.00 |
0.01 0.26 |
17:32:05 14.10.2025 |
2.25 95.33 |
3.60 361.38 |
3.16 218.34 |
||
Kuros CH0325814116 |
29.76 30.30 |
29.20 30.14 |
-0.54 -1.78 |
17:30:45 14.10.2025 |
2.12 7.60 |
12.36 70.07 |
11.88 65.56 |
||
Lonza CH0013841017 |
523.40 529.40 |
519.00 526.20 |
-6.00 -1.13 |
17:36:53 14.10.2025 |
-25.20 -4.43 |
22.60 4.33 |
23.00 4.41 |
||
Medacta CH0468525222 |
146.00 148.00 |
145.40 147.80 |
-2.00 -1.35 |
17:30:45 14.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Newron Pharmaceuticals IT0004147952 |
14.06 15.70 |
12.52 15.80 |
-1.64 -10.45 |
17:30:45 14.10.2025 |
8.70 124.29 |
9.48 152.41 |
8.42 115.66 |
||
Sonova CH0012549785 |
215.70 218.30 |
214.70 216.70 |
-2.60 -1.19 |
17:30:45 14.10.2025 |
-14.30 -6.04 |
-12.30 -5.24 |
-92.20 -29.32 |
||
Straumann CH1175448666 |
86.28 87.16 |
84.24 87.24 |
-0.88 -1.01 |
17:30:45 14.10.2025 |
-18.59 -17.24 |
-7.26 -7.52 |
-43.04 -32.53 |
||
Tecan CH0012100191 |
139.90 143.30 |
138.30 141.70 |
-3.40 -2.37 |
17:30:45 14.10.2025 |
-16.00 -9.57 |
10.70 7.62 |
-112.80 -42.73 |