SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.60 |
13.40 13.60 |
0.00 0.00 |
17:30:12 24.04.2026 |
-0.20 -1.46 |
0.40 3.05 |
0.15 1.12 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.00 53.90 |
52.80 54.20 |
-0.90 -1.67 |
17:30:01 24.04.2026 |
-1.50 -2.68 |
5.75 11.79 |
12.40 29.45 |
||
|
BB Biotech CH0038389992 |
44.95 46.10 |
44.95 46.10 |
-1.15 -2.49 |
17:30:01 24.04.2026 |
-3.65 -7.37 |
7.60 19.87 |
17.40 61.16 |
||
|
COLTENE CH0025343259 |
48.65 49.80 |
48.50 50.00 |
-1.15 -2.31 |
17:30:01 24.04.2026 |
-5.10 -9.01 |
5.00 10.75 |
-10.10 -16.40 |
||
|
HBM Healthcare Investments CH0012627250 |
229.00 227.00 |
227.00 229.50 |
2.00 0.88 |
17:30:01 24.04.2026 |
-16.00 -6.11 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.76 3.81 |
3.70 3.84 |
-0.05 -1.36 |
17:32:03 24.04.2026 |
-0.04 -1.05 |
0.26 7.39 |
2.62 226.42 |
||
|
Kuros CH0325814116 |
22.04 22.48 |
21.70 22.40 |
-0.44 -1.96 |
17:35:05 24.04.2026 |
-5.40 -19.15 |
-7.56 -24.90 |
0.88 4.01 |
||
|
Lonza CH0013841017 |
479.80 499.10 |
479.10 495.00 |
-19.30 -3.87 |
17:30:59 24.04.2026 |
-47.20 -8.50 |
-65.80 -11.46 |
-53.80 -9.57 |
||
|
Medacta CH0468525222 |
148.20 150.20 |
148.20 151.80 |
-2.00 -1.33 |
17:30:01 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.58 16.42 |
15.52 16.60 |
-0.84 -5.12 |
17:30:01 24.04.2026 |
-5.10 -23.72 |
1.88 12.95 |
9.10 124.66 |
||
|
Sonova CH0012549785 |
175.20 175.70 |
173.10 175.60 |
-0.50 -0.28 |
17:30:01 24.04.2026 |
-40.70 -18.45 |
-48.40 -21.20 |
-61.80 -25.57 |
||
|
Straumann CH1175448666 |
84.52 85.46 |
82.68 84.80 |
-0.94 -1.10 |
17:31:00 24.04.2026 |
-8.62 -8.92 |
-1.36 -1.52 |
-11.74 -11.77 |
||
|
Tecan CH0012100191 |
124.20 127.80 |
123.60 129.20 |
-3.60 -2.82 |
17:32:54 24.04.2026 |
-4.20 -3.02 |
-18.00 -11.78 |
-13.20 -8.92 |
