SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.15 13.50 |
13.15 13.50 |
-0.35 -2.59 |
17:30:13 18.05.2026 |
-0.30 -2.23 |
0.35 2.73 |
-0.30 -2.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 55.10 |
53.40 55.00 |
-1.70 -3.09 |
17:34:32 18.05.2026 |
-1.30 -2.28 |
8.35 17.63 |
12.10 27.75 |
||
|
BB Biotech CH0038389992 |
42.95 44.70 |
42.95 44.65 |
-1.75 -3.91 |
17:37:59 18.05.2026 |
-0.40 -0.87 |
4.20 10.16 |
16.75 58.16 |
||
|
COLTENE CH0025343259 |
49.25 47.85 |
46.95 49.50 |
1.40 2.93 |
17:30:13 18.05.2026 |
-7.00 -12.73 |
-0.45 -0.93 |
-15.90 -24.88 |
||
|
HBM Healthcare Investments CH0012627250 |
233.00 235.00 |
232.00 237.00 |
-2.00 -0.85 |
17:30:13 18.05.2026 |
12.50 5.22 |
0.00 0.00 |
77.69 44.57 |
||
|
Idorsia CH0363463438 |
4.19 4.45 |
4.19 4.41 |
-0.26 -5.80 |
17:39:55 18.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
||
|
Kuros CH0325814116 |
20.12 20.54 |
19.88 20.60 |
-0.42 -2.04 |
17:30:13 18.05.2026 |
-6.24 -24.72 |
-8.00 -29.63 |
-5.02 -20.90 |
||
|
Lonza CH0013841017 |
468.30 469.40 |
463.00 472.10 |
-1.10 -0.23 |
17:37:51 18.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Medacta CH0468525222 |
138.60 138.40 |
135.20 140.40 |
0.20 0.14 |
17:30:13 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.12 14.22 |
13.82 14.60 |
-0.10 -0.70 |
17:30:13 18.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
||
|
Sonova CH0012549785 |
193.20 179.10 |
180.00 193.30 |
14.10 7.87 |
17:34:29 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Straumann CH1175448666 |
84.72 83.62 |
81.76 85.26 |
1.10 1.32 |
17:32:46 18.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Tecan CH0012100191 |
136.60 134.70 |
133.30 138.00 |
1.90 1.41 |
17:30:13 18.05.2026 |
3.90 2.97 |
-6.40 -4.52 |
-35.90 -20.98 |
