SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.95 15.85 |
15.60 15.95 |
0.10 0.63 |
17:30:53 25.09.2026 |
3.15 24.80 |
2.25 16.54 |
1.90 13.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.70 69.10 |
68.30 69.40 |
-0.40 -0.58 |
17:30:53 25.09.2026 |
17.50 33.72 |
18.20 35.55 |
23.15 50.05 |
||
|
BB Biotech CH0038389992 |
51.10 51.20 |
50.90 51.60 |
-0.10 -0.20 |
17:30:53 25.09.2026 |
4.70 10.04 |
9.00 21.18 |
14.95 40.90 |
||
|
COLTENE CH0025343259 |
46.55 45.95 |
45.40 47.00 |
0.60 1.31 |
17:30:53 25.09.2026 |
-6.70 -12.76 |
-0.50 -1.08 |
-0.40 -0.87 |
||
|
HBM Healthcare Investments CH0012627250 |
230.00 228.00 |
228.00 231.50 |
2.00 0.88 |
17:30:53 25.09.2026 |
-14.00 -5.51 |
0.00 0.00 |
49.80 26.18 |
||
|
Idorsia CH0363463438 |
4.44 4.36 |
4.36 4.44 |
0.08 1.74 |
17:30:53 25.09.2026 |
-1.30 -22.15 |
1.44 46.01 |
0.86 23.01 |
||
|
Kuros CH0325814116 |
17.61 17.18 |
17.01 17.81 |
0.43 2.50 |
17:30:53 25.09.2026 |
-0.74 -4.04 |
-5.06 -22.37 |
-6.46 -26.89 |
||
|
Lonza CH0013841017 |
569.20 570.00 |
562.20 573.00 |
-0.80 -0.14 |
17:34:15 25.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
||
|
Medacta CH0468525222 |
114.00 112.60 |
111.60 114.60 |
1.40 1.24 |
17:30:53 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.46 10.76 |
10.44 10.94 |
-0.30 -2.79 |
17:30:53 25.09.2026 |
-1.10 -8.91 |
-2.96 -20.85 |
0.34 3.12 |
||
|
Sonova CH0012549785 |
241.00 239.80 |
238.60 241.80 |
1.20 0.50 |
17:34:15 25.09.2026 |
48.10 24.81 |
70.70 41.27 |
11.20 4.85 |
||
|
Straumann CH1175448666 |
97.48 96.38 |
96.36 98.60 |
1.10 1.14 |
17:32:40 25.09.2026 |
-7.68 -7.32 |
16.66 20.68 |
7.24 8.05 |
||
|
Tecan CH0012100191 |
223.20 228.00 |
222.40 229.60 |
-4.80 -2.11 |
17:32:40 25.09.2026 |
62.10 39.88 |
92.70 74.10 |
63.20 40.88 |
