SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.50 |
13.40 13.60 |
-0.10 -0.74 |
17:30:08 03.02.2026 |
0.40 2.99 |
0.25 1.85 |
-0.20 -1.43 |
||
|
Basilea Pharmaceutica CH0011432447 |
56.50 54.80 |
55.10 57.40 |
1.70 3.10 |
17:30:08 03.02.2026 |
8.65 18.70 |
-2.40 -4.19 |
14.65 36.40 |
||
|
BB Biotech CH0038389992 |
47.20 47.05 |
46.85 47.75 |
0.15 0.32 |
17:30:08 03.02.2026 |
5.45 13.21 |
14.35 44.36 |
6.45 16.02 |
||
|
COLTENE CH0025343259 |
54.00 54.40 |
53.20 55.00 |
-0.40 -0.74 |
17:30:08 03.02.2026 |
10.20 22.32 |
1.80 3.33 |
1.50 2.76 |
||
|
HBM Healthcare Investments CH0012627250 |
238.00 238.00 |
237.00 241.50 |
0.00 0.00 |
17:30:08 03.02.2026 |
47.50 22.20 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.62 3.62 |
3.47 3.69 |
-0.01 -0.14 |
17:30:08 03.02.2026 |
0.30 9.04 |
0.29 8.55 |
2.90 405.94 |
||
|
Kuros CH0325814116 |
26.38 25.78 |
25.50 26.46 |
0.60 2.33 |
17:33:17 03.02.2026 |
-3.82 -12.98 |
-4.24 -14.20 |
2.72 11.88 |
||
|
Lonza CH0013841017 |
521.80 529.60 |
520.80 535.00 |
-7.80 -1.47 |
17:38:03 03.02.2026 |
-24.40 -4.37 |
-40.20 -7.00 |
-56.80 -9.61 |
||
|
Medacta CH0468525222 |
158.00 167.20 |
157.00 171.00 |
-9.20 -5.50 |
17:37:04 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
20.15 20.00 |
19.90 20.95 |
0.15 0.75 |
17:30:08 03.02.2026 |
5.20 35.86 |
12.73 182.64 |
10.28 109.13 |
||
|
Sonova CH0012549785 |
205.20 209.10 |
204.00 210.80 |
-3.90 -1.87 |
17:37:28 03.02.2026 |
-9.20 -4.19 |
-13.70 -6.11 |
-108.20 -33.95 |
||
|
Straumann CH1175448666 |
91.02 93.36 |
90.32 94.22 |
-2.34 -2.51 |
17:30:58 03.02.2026 |
-5.30 -5.47 |
-15.18 -14.21 |
-41.08 -30.96 |
||
|
Tecan CH0012100191 |
132.80 133.80 |
131.60 135.70 |
-1.00 -0.75 |
17:33:56 03.02.2026 |
-9.60 -6.59 |
-27.50 -16.82 |
-102.60 -43.00 |
