SXI Bio+Medtech 1781079 / CH0017810794
4’672.43
Pkt
6.96
Pkt
0.15
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.20 13.55 |
12.95 13.60 |
-0.35 -2.58 |
17:31:45 17.09.2025 |
-0.05 -0.37 |
-0.40 -2.89 |
-0.55 -3.93 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.05 45.90 |
45.40 46.20 |
0.15 0.33 |
17:31:45 17.09.2025 |
-4.65 -9.10 |
-0.90 -1.90 |
0.80 1.75 |
||
|
BB Biotech CH0038389992 |
35.75 35.25 |
35.05 36.10 |
0.50 1.42 |
17:31:45 17.09.2025 |
5.15 17.11 |
0.05 0.14 |
-2.25 -6.00 |
||
|
COLTENE CH0025343259 |
50.20 50.10 |
50.20 50.70 |
0.10 0.20 |
17:31:45 17.09.2025 |
-17.10 -25.26 |
-4.60 -8.33 |
1.70 3.48 |
||
|
HBM Healthcare Investments CH0012627250 |
173.00 175.40 |
173.00 176.20 |
-2.40 -1.37 |
17:31:45 17.09.2025 |
0.85 0.46 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.09 4.20 |
4.01 4.35 |
-0.11 -2.50 |
17:38:38 17.09.2025 |
1.59 78.33 |
2.49 220.92 |
1.98 120.06 |
||
|
Kuros CH0325814116 |
23.62 23.24 |
23.04 23.90 |
0.38 1.64 |
17:31:45 17.09.2025 |
-2.42 -9.34 |
3.92 20.02 |
3.60 18.09 |
||
|
Lonza CH0013841017 |
545.80 548.80 |
545.20 550.00 |
-3.00 -0.55 |
17:34:00 17.09.2025 |
-21.20 -3.73 |
-0.80 -0.15 |
-7.20 -1.30 |
||
|
Medacta CH0468525222 |
153.80 153.60 |
151.40 154.20 |
0.20 0.13 |
17:31:45 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.64 9.51 |
9.15 9.65 |
0.13 1.37 |
17:31:45 17.09.2025 |
1.70 23.45 |
0.53 6.29 |
0.87 10.77 |
||
|
Sonova CH0012549785 |
235.10 235.90 |
234.50 236.90 |
-0.80 -0.34 |
17:34:00 17.09.2025 |
-13.20 -5.26 |
-29.40 -11.00 |
-66.10 -21.74 |
||
|
Straumann CH1175448666 |
90.90 91.12 |
90.46 91.28 |
-0.22 -0.24 |
17:31:45 17.09.2025 |
-12.95 -12.34 |
-22.35 -19.55 |
-31.40 -25.45 |
||
|
Tecan CH0012100191 |
157.40 156.30 |
155.90 158.60 |
1.10 0.70 |
17:31:45 17.09.2025 |
-10.00 -6.03 |
-19.50 -11.12 |
-123.70 -44.24 |
||
|
Xlife Sciences CH0461929603 |
20.10 19.70 |
20.10 20.90 |
0.40 2.03 |
17:31:45 17.09.2025 |
1.90 9.74 |
1.90 9.74 |
-7.20 -25.17 |
