SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 12.65 |
0.00 0.00 |
0.35 2.77 |
17:31:44 22.07.2026 |
-0.95 -6.91 |
-0.95 -6.91 |
-0.85 -6.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.30 52.40 |
0.00 0.00 |
-0.10 -0.19 |
17:31:44 22.07.2026 |
-3.70 -6.70 |
-1.60 -3.01 |
-2.10 -3.92 |
||
|
BB Biotech CH0038389992 |
49.70 50.20 |
0.00 0.00 |
-0.50 -1.00 |
17:31:44 22.07.2026 |
4.65 10.16 |
1.95 4.02 |
17.90 55.08 |
||
|
COLTENE CH0025343259 |
52.90 52.20 |
0.00 0.00 |
0.70 1.34 |
17:31:44 22.07.2026 |
0.20 0.39 |
-2.10 -3.90 |
-15.10 -22.57 |
||
|
HBM Healthcare Investments CH0012627250 |
245.50 246.00 |
0.00 0.00 |
-0.50 -0.20 |
17:31:44 22.07.2026 |
20.00 8.06 |
0.00 0.00 |
92.80 52.97 |
||
|
Idorsia CH0363463438 |
6.17 6.30 |
0.00 0.00 |
-0.13 -2.06 |
17:31:44 22.07.2026 |
2.40 64.86 |
2.60 74.04 |
3.12 104.70 |
||
|
Kuros CH0325814116 |
20.40 19.92 |
0.00 0.00 |
0.48 2.41 |
17:31:44 22.07.2026 |
-3.49 -15.16 |
-7.37 -27.40 |
-8.37 -30.00 |
||
|
Lonza CH0013841017 |
536.40 564.00 |
0.00 0.00 |
-27.60 -4.89 |
17:35:45 22.07.2026 |
54.00 10.57 |
7.60 1.36 |
3.40 0.61 |
||
|
Medacta CH0468525222 |
130.20 130.60 |
0.00 0.00 |
-0.40 -0.31 |
17:31:44 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.10 11.70 |
0.00 0.00 |
0.40 3.42 |
17:31:44 22.07.2026 |
-5.02 -30.61 |
-11.72 -50.74 |
4.68 69.85 |
||
|
Sonova CH0012549785 |
211.40 200.40 |
0.00 0.00 |
11.00 5.49 |
17:31:44 22.07.2026 |
19.80 10.68 |
-16.00 -7.23 |
-26.10 -11.28 |
||
|
Straumann CH1175448666 |
97.28 99.18 |
0.00 0.00 |
-1.90 -1.92 |
17:31:44 22.07.2026 |
9.82 10.99 |
0.14 0.14 |
-6.27 -5.95 |
||
|
Tecan CH0012100191 |
178.90 181.40 |
0.00 0.00 |
-2.50 -1.38 |
17:33:24 22.07.2026 |
41.40 30.15 |
35.10 24.44 |
20.50 12.96 |
