SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.65 |
12.85 12.85 |
0.20 1.58 |
09:43:59 03.09.2026 |
-0.15 -1.15 |
-0.55 -4.10 |
-0.55 -4.10 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.40 65.70 |
65.50 67.10 |
0.70 1.07 |
09:52:06 03.09.2026 |
13.30 26.49 |
8.30 15.04 |
16.65 35.54 |
||
|
BB Biotech CH0038389992 |
55.30 55.90 |
55.20 56.00 |
-0.60 -1.07 |
09:54:30 03.09.2026 |
12.80 29.70 |
8.80 18.68 |
23.55 72.80 |
||
|
COLTENE CH0025343259 |
47.95 48.00 |
47.75 47.95 |
-0.05 -0.10 |
09:52:22 03.09.2026 |
-2.25 -4.56 |
-10.20 -17.80 |
-4.70 -9.07 |
||
|
HBM Healthcare Investments CH0012627250 |
232.50 231.50 |
232.00 234.00 |
1.00 0.43 |
09:50:24 03.09.2026 |
-12.00 -4.62 |
0.00 0.00 |
63.60 34.49 |
||
|
Idorsia CH0363463438 |
5.25 5.20 |
5.21 5.33 |
0.05 0.96 |
09:55:29 03.09.2026 |
0.55 12.53 |
1.03 26.18 |
2.22 81.62 |
||
|
Kuros CH0325814116 |
18.56 18.52 |
18.41 18.64 |
0.04 0.22 |
09:55:57 03.09.2026 |
0.30 1.55 |
-7.46 -27.57 |
-5.40 -21.60 |
||
|
Lonza CH0013841017 |
582.40 583.40 |
581.20 588.20 |
-1.00 -0.17 |
09:57:46 03.09.2026 |
80.40 16.20 |
40.40 7.53 |
5.60 0.98 |
||
|
Medacta CH0468525222 |
125.60 127.40 |
123.60 128.60 |
-1.80 -1.41 |
09:57:12 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.68 12.28 |
12.10 12.68 |
0.40 3.26 |
09:56:45 03.09.2026 |
-0.74 -5.66 |
-6.26 -33.66 |
3.59 41.03 |
||
|
Sonova CH0012549785 |
237.20 237.20 |
235.60 238.60 |
0.00 0.00 |
09:56:44 03.09.2026 |
28.00 13.71 |
30.30 15.01 |
-0.80 -0.34 |
||
|
Straumann CH1175448666 |
95.68 96.32 |
95.30 96.84 |
-0.64 -0.66 |
09:57:21 03.09.2026 |
0.00 0.00 |
1.30 1.40 |
-1.08 -1.14 |
||
|
Tecan CH0012100191 |
196.20 196.00 |
195.30 197.50 |
0.20 0.10 |
09:56:10 03.09.2026 |
41.70 26.75 |
61.40 45.08 |
32.80 19.90 |
