SXI Bio+Medtech 1781079 / CH0017810794
4’741.71
Pkt
-13.74
Pkt
-0.29
%
17:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.05 13.00 |
12.95 13.10 |
0.05 0.38 |
17:05:42 09.12.2025 |
-0.60 -4.44 |
-0.65 -4.80 |
-0.60 -4.44 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.60 52.40 |
51.40 52.40 |
-0.80 -1.53 |
17:09:13 09.12.2025 |
4.35 9.28 |
2.00 4.07 |
11.15 27.84 |
||
|
BB Biotech CH0038389992 |
45.95 47.10 |
45.85 47.10 |
-1.15 -2.44 |
17:15:02 09.12.2025 |
11.40 33.28 |
14.95 48.70 |
8.20 21.90 |
||
|
COLTENE CH0025343259 |
52.00 51.30 |
51.00 52.30 |
0.70 1.36 |
17:06:22 09.12.2025 |
1.70 3.37 |
-17.80 -25.43 |
2.80 5.67 |
||
|
HBM Healthcare Investments CH0012627250 |
206.50 207.00 |
204.00 207.50 |
-0.50 -0.24 |
16:51:51 09.12.2025 |
31.90 17.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.84 3.86 |
3.77 3.92 |
-0.02 -0.39 |
17:13:57 09.12.2025 |
0.70 24.31 |
1.58 79.00 |
2.55 247.91 |
||
|
Kuros CH0325814116 |
30.00 30.08 |
29.56 30.18 |
-0.08 -0.27 |
17:14:35 09.12.2025 |
5.30 20.61 |
6.22 25.08 |
11.24 56.83 |
||
|
Lonza CH0013841017 |
541.20 548.60 |
539.60 552.40 |
-7.40 -1.35 |
17:14:23 09.12.2025 |
-29.00 -5.02 |
-13.20 -2.35 |
28.40 5.46 |
||
|
Medacta CH0468525222 |
151.20 150.80 |
150.40 153.00 |
0.40 0.27 |
17:10:45 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
20.20 19.38 |
19.02 20.55 |
0.82 4.23 |
17:13:51 09.12.2025 |
9.21 98.93 |
11.20 153.01 |
11.19 152.66 |
||
|
Sonova CH0012549785 |
199.20 200.30 |
196.40 199.60 |
-1.10 -0.55 |
17:13:33 09.12.2025 |
-39.30 -16.41 |
-54.00 -21.24 |
-95.80 -32.36 |
||
|
Straumann CH1175448666 |
91.60 91.44 |
90.08 91.78 |
0.16 0.17 |
17:14:08 09.12.2025 |
-3.08 -3.24 |
-14.49 -13.62 |
-22.59 -19.74 |
||
|
Tecan CH0012100191 |
130.70 131.70 |
129.70 131.60 |
-1.00 -0.76 |
17:09:00 09.12.2025 |
-22.70 -14.51 |
-28.60 -17.62 |
-75.10 -35.97 |
