SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 13.00 |
12.85 13.00 |
-0.15 -1.15 |
10:20:31 13.08.2026 |
-0.65 -4.80 |
-0.65 -4.80 |
-0.25 -1.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 52.60 |
52.90 53.40 |
0.80 1.52 |
11:56:10 13.08.2026 |
-3.00 -5.44 |
-5.80 -10.02 |
0.40 0.77 |
||
|
BB Biotech CH0038389992 |
53.80 53.90 |
53.40 53.90 |
-0.10 -0.19 |
11:55:43 13.08.2026 |
7.80 17.18 |
7.75 17.05 |
21.90 69.97 |
||
|
COLTENE CH0025343259 |
48.60 48.35 |
48.15 48.60 |
0.25 0.52 |
11:45:43 13.08.2026 |
0.75 1.54 |
-4.75 -8.75 |
0.40 0.81 |
||
|
HBM Healthcare Investments CH0012627250 |
250.00 250.00 |
249.00 251.00 |
0.00 0.00 |
11:54:44 13.08.2026 |
14.00 5.56 |
0.00 0.00 |
86.60 48.27 |
||
|
Idorsia CH0363463438 |
6.72 6.73 |
6.60 6.80 |
-0.02 -0.22 |
12:04:14 13.08.2026 |
1.93 48.13 |
2.11 54.89 |
3.32 126.72 |
||
|
Kuros CH0325814116 |
22.86 23.00 |
22.50 23.50 |
-0.14 -0.61 |
12:02:11 13.08.2026 |
2.55 12.85 |
-2.12 -8.65 |
-4.36 -16.29 |
||
|
Lonza CH0013841017 |
570.80 566.20 |
568.20 571.20 |
4.60 0.81 |
12:05:31 13.08.2026 |
97.80 20.30 |
72.80 14.36 |
38.40 7.10 |
||
|
Medacta CH0468525222 |
132.00 131.20 |
131.60 132.80 |
0.80 0.61 |
12:01:15 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.64 11.72 |
12.08 13.00 |
0.92 7.85 |
12:01:02 13.08.2026 |
-2.38 -16.67 |
-7.46 -38.53 |
4.16 53.75 |
||
|
Sonova CH0012549785 |
240.00 240.00 |
236.80 240.80 |
0.00 0.00 |
12:04:20 13.08.2026 |
61.40 34.89 |
37.20 18.58 |
13.40 5.98 |
||
|
Straumann CH1175448666 |
103.00 102.75 |
102.90 103.75 |
0.25 0.24 |
12:03:15 13.08.2026 |
19.51 23.38 |
4.51 4.58 |
2.45 2.44 |
||
|
Tecan CH0012100191 |
188.00 182.50 |
185.50 189.80 |
5.50 3.01 |
12:03:05 13.08.2026 |
70.50 53.61 |
73.20 56.83 |
47.30 30.58 |
