SXI Bio+Medtech 1781079 / CH0017810794
4’475.25
Pkt
-45.27
Pkt
-1.00
%
15:51:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AEVIS VICTORIA CH0478634105 |
13.35 13.35 |
13.35 13.35 |
0.00 0.00 |
15:41:35 08.07.2025 |
1.40 11.57 |
-0.60 -4.26 |
-2.60 -16.15 |
||
Basilea Pharmaceutica CH0011432447 |
47.40 46.55 |
46.80 47.50 |
0.85 1.83 |
15:49:55 08.07.2025 |
6.85 17.06 |
5.50 13.25 |
7.95 20.36 |
||
BB Biotech CH0038389992 |
30.35 30.00 |
29.95 30.40 |
0.35 1.17 |
15:51:36 08.07.2025 |
3.00 10.89 |
-6.10 -16.64 |
-9.20 -23.14 |
||
COLTENE CH0025343259 |
67.30 68.00 |
67.30 67.90 |
-0.70 -1.03 |
15:40:37 08.07.2025 |
9.50 16.32 |
16.90 33.27 |
20.70 44.04 |
||
HBM Healthcare Investments CH0012627250 |
162.60 167.20 |
162.60 168.80 |
-4.60 -2.75 |
15:52:15 08.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
Idorsia CH0363463438 |
2.23 2.29 |
2.22 2.32 |
-0.07 -2.84 |
15:46:59 08.07.2025 |
1.32 134.10 |
1.32 134.93 |
0.24 11.87 |
||
Kuros CH0325814116 |
26.30 28.76 |
26.24 28.96 |
-2.46 -8.55 |
15:52:29 08.07.2025 |
10.04 57.83 |
5.90 27.44 |
16.06 141.62 |
||
Lonza CH0013841017 |
554.00 558.00 |
549.60 558.20 |
-4.00 -0.72 |
15:52:30 08.07.2025 |
45.60 8.92 |
22.80 4.27 |
58.00 11.63 |
||
Medacta CH0468525222 |
133.40 134.00 |
132.60 135.00 |
-0.60 -0.45 |
15:28:30 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Newron Pharmaceuticals IT0004147952 |
6.91 7.11 |
6.90 7.10 |
-0.20 -2.81 |
15:45:55 08.07.2025 |
0.86 13.98 |
-1.80 -20.43 |
-1.42 -16.84 |
||
Sonova CH0012549785 |
231.70 231.90 |
229.20 231.70 |
-0.20 -0.09 |
15:51:01 08.07.2025 |
-1.10 -0.46 |
-60.90 -20.55 |
-45.60 -16.22 |
||
Straumann CH1175448666 |
103.90 104.30 |
103.15 104.75 |
-0.40 -0.38 |
15:52:10 08.07.2025 |
12.17 12.95 |
-6.75 -5.98 |
-11.65 -9.89 |
||
Tecan CH0012100191 |
158.30 159.10 |
155.50 158.90 |
-0.80 -0.50 |
15:51:02 08.07.2025 |
14.70 9.91 |
-38.90 -19.26 |
-148.30 -47.62 |
||
Xlife Sciences CH0461929603 |
19.55 19.95 |
19.55 19.95 |
-0.40 -2.01 |
15:40:36 08.07.2025 |
-1.10 -5.24 |
-5.10 -20.40 |
-9.10 -31.38 |