SXI Bio+Medtech 1781079 / CH0017810794
4’869.47
Pkt
12.08
Pkt
0.25
%
17:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.60 |
13.00 13.60 |
-0.20 -1.47 |
17:30:02 29.12.2025 |
-0.45 -3.23 |
0.10 0.75 |
-0.50 -3.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.00 55.20 |
54.50 55.40 |
-0.20 -0.36 |
17:30:02 29.12.2025 |
7.80 16.70 |
6.20 12.84 |
13.35 32.44 |
||
|
BB Biotech CH0038389992 |
45.15 45.55 |
45.15 45.85 |
-0.40 -0.88 |
17:35:51 29.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
||
|
COLTENE CH0025343259 |
54.30 53.70 |
53.80 54.80 |
0.60 1.12 |
17:30:02 29.12.2025 |
6.45 13.80 |
-13.70 -20.48 |
1.80 3.50 |
||
|
HBM Healthcare Investments CH0012627250 |
225.50 225.50 |
225.00 228.50 |
0.00 0.00 |
17:30:02 29.12.2025 |
49.80 26.18 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.41 4.43 |
4.31 4.50 |
-0.02 -0.34 |
17:38:08 29.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
||
|
Kuros CH0325814116 |
27.76 27.70 |
27.42 28.04 |
0.06 0.22 |
17:30:02 29.12.2025 |
4.70 20.43 |
2.64 10.53 |
7.50 37.13 |
||
|
Lonza CH0013841017 |
535.80 533.00 |
531.20 538.40 |
2.80 0.53 |
17:37:08 29.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
Medacta CH0468525222 |
156.40 153.40 |
152.60 156.40 |
3.00 1.96 |
17:30:02 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
24.45 23.65 |
23.50 24.50 |
0.80 3.38 |
17:30:02 29.12.2025 |
12.57 122.28 |
16.11 239.02 |
14.36 169.14 |
||
|
Sonova CH0012549785 |
207.40 205.80 |
206.10 209.30 |
1.60 0.78 |
17:30:10 29.12.2025 |
-24.50 -10.58 |
-33.50 -13.92 |
-88.50 -29.94 |
||
|
Straumann CH1175448666 |
93.06 92.86 |
92.88 94.34 |
0.20 0.22 |
17:39:20 29.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
||
|
Tecan CH0012100191 |
128.70 129.70 |
127.70 130.30 |
-1.00 -0.77 |
17:30:02 29.12.2025 |
-28.00 -17.88 |
-30.80 -19.32 |
-74.40 -36.65 |
