SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.95 13.00 |
12.90 13.10 |
-0.05 -0.38 |
17:31:44 08.06.2026 |
-0.60 -4.48 |
-0.10 -0.78 |
-0.40 -3.03 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.00 49.70 |
48.60 49.40 |
-0.70 -1.41 |
17:31:44 08.06.2026 |
-3.95 -7.34 |
-1.35 -2.64 |
3.50 7.55 |
||
|
BB Biotech CH0038389992 |
41.70 42.20 |
41.05 42.10 |
-0.50 -1.18 |
17:35:59 08.06.2026 |
-4.20 -9.10 |
-3.70 -8.11 |
11.25 36.64 |
||
|
COLTENE CH0025343259 |
48.85 48.70 |
48.20 48.85 |
0.15 0.31 |
17:31:44 08.06.2026 |
-6.35 -11.48 |
-3.25 -6.23 |
-18.75 -27.70 |
||
|
HBM Healthcare Investments CH0012627250 |
233.50 233.50 |
228.00 234.00 |
0.00 0.00 |
17:31:44 08.06.2026 |
13.50 5.61 |
0.00 0.00 |
75.75 42.50 |
||
|
Idorsia CH0363463438 |
4.22 4.30 |
4.09 4.29 |
-0.08 -1.81 |
17:31:44 08.06.2026 |
0.28 7.43 |
0.47 13.13 |
2.05 102.50 |
||
|
Kuros CH0325814116 |
19.85 20.62 |
19.55 20.30 |
-0.77 -3.73 |
17:31:44 08.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
||
|
Lonza CH0013841017 |
489.30 485.60 |
475.90 489.30 |
3.70 0.76 |
17:36:32 08.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
||
|
Medacta CH0468525222 |
137.60 138.80 |
135.40 138.20 |
-1.20 -0.86 |
17:31:44 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.20 |
11.70 12.22 |
0.00 0.00 |
17:31:44 08.06.2026 |
-6.56 -35.12 |
-6.40 -34.56 |
4.80 65.57 |
||
|
Sonova CH0012549785 |
206.40 208.80 |
204.00 207.80 |
-2.40 -1.15 |
17:31:44 08.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
||
|
Straumann CH1175448666 |
95.18 93.98 |
91.40 95.38 |
1.20 1.28 |
17:35:33 08.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
||
|
Tecan CH0012100191 |
155.00 156.50 |
151.00 156.20 |
-1.50 -0.96 |
17:34:46 08.06.2026 |
26.30 20.14 |
23.20 17.35 |
-3.70 -2.30 |
