SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.70 14.00 |
13.60 13.80 |
-0.30 -2.14 |
17:30:11 10.03.2026 |
0.30 2.30 |
-0.15 -1.11 |
-0.60 -4.30 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.00 52.80 |
53.30 54.40 |
1.20 2.27 |
17:30:02 10.03.2026 |
0.90 1.74 |
5.65 12.06 |
5.10 10.76 |
||
|
BB Biotech CH0038389992 |
46.45 45.15 |
45.50 46.45 |
1.30 2.88 |
17:30:02 10.03.2026 |
-0.45 -0.98 |
11.15 32.55 |
9.05 24.90 |
||
|
COLTENE CH0025343259 |
48.95 48.30 |
48.50 49.50 |
0.65 1.35 |
17:30:02 10.03.2026 |
2.60 4.99 |
4.20 8.32 |
1.30 2.43 |
||
|
HBM Healthcare Investments CH0012627250 |
215.00 211.50 |
211.00 216.00 |
3.50 1.65 |
17:30:02 10.03.2026 |
20.00 9.15 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.04 3.62 |
3.65 4.14 |
0.42 11.60 |
17:39:02 10.03.2026 |
-0.07 -2.01 |
0.78 27.08 |
2.46 203.99 |
||
|
Kuros CH0325814116 |
29.40 26.58 |
27.70 30.30 |
2.82 10.61 |
17:30:02 10.03.2026 |
-3.40 -11.10 |
1.52 5.91 |
6.94 34.19 |
||
|
Lonza CH0013841017 |
496.50 498.70 |
495.70 509.60 |
-2.20 -0.44 |
17:30:35 10.03.2026 |
-28.60 -5.27 |
-62.80 -10.88 |
-56.00 -9.81 |
||
|
Medacta CH0468525222 |
156.40 153.20 |
152.40 159.00 |
3.20 2.09 |
17:30:02 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.86 17.56 |
17.66 18.30 |
0.30 1.71 |
17:30:02 10.03.2026 |
0.02 0.11 |
8.99 96.56 |
9.27 102.66 |
||
|
Sonova CH0012549785 |
201.10 190.00 |
193.50 204.90 |
11.10 5.84 |
17:34:22 10.03.2026 |
-10.30 -5.09 |
-47.50 -19.83 |
-81.40 -29.77 |
||
|
Straumann CH1175448666 |
85.06 83.66 |
84.76 86.44 |
1.40 1.67 |
17:30:21 10.03.2026 |
-6.82 -7.44 |
-10.06 -10.60 |
-33.92 -28.55 |
||
|
Tecan CH0012100191 |
128.00 126.00 |
126.30 129.30 |
2.00 1.59 |
17:33:22 10.03.2026 |
-3.30 -2.47 |
-26.00 -16.62 |
-59.10 -31.19 |
