SXI Bio+Medtech 1781079 / CH0017810794
4’433.81
Pkt
57.83
Pkt
1.32
%
17:30:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.35 13.55 |
13.35 13.60 |
-0.20 -1.48 |
17:30:25 12.05.2025 |
-0.60 -4.26 |
-0.45 -3.23 |
-1.45 -9.70 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.30 44.40 |
43.25 44.50 |
-0.10 -0.23 |
17:30:25 12.05.2025 |
4.15 10.30 |
2.25 5.33 |
1.60 3.73 |
||
|
BB Biotech CH0038389992 |
29.20 29.00 |
28.00 29.20 |
0.20 0.69 |
17:30:25 12.05.2025 |
-11.15 -28.09 |
-10.95 -27.72 |
-14.05 -32.98 |
||
|
COLTENE CH0025343259 |
64.10 63.70 |
63.00 64.80 |
0.40 0.63 |
17:30:25 12.05.2025 |
7.80 14.13 |
8.00 14.55 |
11.00 21.15 |
||
|
HBM Healthcare Investments CH0012627250 |
167.60 166.00 |
163.60 168.80 |
1.60 0.96 |
17:30:25 12.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.31 1.28 |
1.25 1.33 |
0.03 2.18 |
17:30:25 12.05.2025 |
0.67 92.84 |
0.33 30.23 |
-0.71 -33.59 |
||
|
Kuros CH0325814116 |
23.94 24.00 |
22.90 24.20 |
-0.06 -0.25 |
17:30:25 12.05.2025 |
2.22 9.96 |
-3.28 -11.80 |
17.92 271.52 |
||
|
Lonza CH0013841017 |
575.80 584.80 |
558.80 576.20 |
-9.00 -1.54 |
17:35:25 12.05.2025 |
-26.00 -4.31 |
28.60 5.21 |
51.40 9.76 |
||
|
Medacta CH0468525222 |
138.80 139.00 |
137.40 141.00 |
-0.20 -0.14 |
17:30:25 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.20 8.24 |
7.94 8.55 |
-0.04 -0.49 |
17:30:25 12.05.2025 |
-1.78 -18.31 |
0.04 0.51 |
-1.87 -19.06 |
||
|
Sonova CH0012549785 |
266.30 262.10 |
261.70 267.50 |
4.20 1.60 |
17:34:46 12.05.2025 |
-51.50 -16.96 |
-71.40 -22.06 |
-14.60 -5.47 |
||
|
Straumann CH1175448666 |
111.75 106.90 |
108.00 112.35 |
4.85 4.54 |
17:30:25 12.05.2025 |
-24.25 -19.19 |
-10.75 -9.52 |
-17.40 -14.55 |
||
|
Tecan CH0012100191 |
172.40 162.40 |
164.90 174.80 |
10.00 6.16 |
17:30:25 12.05.2025 |
-56.00 -26.29 |
-60.20 -27.72 |
-174.60 -52.65 |
||
|
Xlife Sciences CH0461929603 |
21.00 20.50 |
20.00 21.00 |
0.50 2.44 |
17:30:25 12.05.2025 |
-0.70 -3.30 |
-3.50 -14.58 |
-14.80 -41.93 |
