SXI Bio+Medtech 1781079 / CH0017810794
4’626.09
Pkt
1.63
Pkt
0.04
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.50 13.75 |
0.00 0.00 |
17:31:54 08.09.2025 |
0.30 2.27 |
-0.50 -3.57 |
-0.50 -3.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.85 |
46.20 47.10 |
-0.35 -0.75 |
17:31:54 08.09.2025 |
0.00 0.00 |
-0.65 -1.38 |
0.95 2.09 |
||
|
BB Biotech CH0038389992 |
33.75 34.25 |
33.45 34.50 |
-0.50 -1.46 |
17:31:54 08.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
COLTENE CH0025343259 |
50.60 50.50 |
50.30 51.60 |
0.10 0.20 |
17:31:54 08.09.2025 |
-17.20 -25.41 |
-2.50 -4.72 |
1.50 3.06 |
||
|
HBM Healthcare Investments CH0012627250 |
175.00 178.60 |
173.80 178.40 |
-3.60 -2.02 |
17:31:54 08.09.2025 |
7.35 4.12 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.07 2.88 |
2.89 3.11 |
0.19 6.60 |
17:34:24 08.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Kuros CH0325814116 |
24.90 25.72 |
24.88 26.10 |
-0.82 -3.19 |
17:31:54 08.09.2025 |
-0.06 -0.24 |
4.11 19.81 |
7.88 46.41 |
||
|
Lonza CH0013841017 |
570.20 577.40 |
567.80 575.00 |
-7.20 -1.25 |
17:34:03 08.09.2025 |
8.60 1.53 |
-2.00 -0.35 |
30.60 5.67 |
||
|
Medacta CH0468525222 |
147.20 142.40 |
142.00 147.20 |
4.80 3.37 |
17:31:54 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.48 9.31 |
9.11 9.65 |
0.17 1.83 |
17:31:54 08.09.2025 |
0.91 12.43 |
-0.83 -9.16 |
-0.25 -2.95 |
||
|
Sonova CH0012549785 |
240.50 239.50 |
238.00 242.60 |
1.00 0.42 |
17:31:54 08.09.2025 |
-21.20 -8.34 |
-53.50 -18.67 |
-64.50 -21.67 |
||
|
Straumann CH1175448666 |
95.30 94.94 |
94.40 96.16 |
0.36 0.38 |
17:31:54 08.09.2025 |
-13.56 -12.73 |
-26.56 -22.23 |
-27.11 -22.58 |
||
|
Tecan CH0012100191 |
156.60 156.40 |
154.00 157.20 |
0.20 0.13 |
17:32:04 08.09.2025 |
-3.70 -2.30 |
-29.00 -15.60 |
-124.70 -44.28 |
||
|
Xlife Sciences CH0461929603 |
21.50 20.80 |
20.50 21.50 |
0.70 3.37 |
17:31:54 08.09.2025 |
1.40 7.04 |
3.60 20.34 |
-6.70 -23.93 |
