SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.30 12.35 |
12.30 12.35 |
-0.05 -0.40 |
17:30:08 01.07.2026 |
-1.05 -7.78 |
-0.95 -7.09 |
-0.95 -7.09 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.90 53.40 |
52.90 54.40 |
-0.50 -0.94 |
17:30:08 01.07.2026 |
-0.70 -1.33 |
-3.10 -5.64 |
4.30 9.03 |
||
|
BB Biotech CH0038389992 |
49.10 48.75 |
48.40 49.45 |
0.35 0.72 |
17:30:08 01.07.2026 |
4.75 11.09 |
2.45 5.43 |
17.05 55.81 |
||
|
COLTENE CH0025343259 |
51.00 51.20 |
50.50 51.00 |
-0.20 -0.39 |
17:30:08 01.07.2026 |
4.95 10.66 |
-2.90 -5.34 |
-16.00 -23.74 |
||
|
HBM Healthcare Investments CH0012627250 |
237.00 236.00 |
235.00 237.00 |
1.00 0.42 |
17:31:34 01.07.2026 |
17.50 7.40 |
0.00 0.00 |
75.56 42.34 |
||
|
Idorsia CH0363463438 |
6.61 6.87 |
6.48 6.88 |
-0.26 -3.79 |
17:34:47 01.07.2026 |
3.80 123.82 |
2.45 55.56 |
4.84 239.60 |
||
|
Kuros CH0325814116 |
18.44 19.30 |
18.44 19.29 |
-0.86 -4.46 |
17:30:08 01.07.2026 |
-3.58 -16.38 |
-9.48 -34.15 |
-9.90 -35.13 |
||
|
Lonza CH0013841017 |
562.60 545.80 |
550.00 562.60 |
16.80 3.08 |
17:30:08 01.07.2026 |
42.80 8.70 |
-1.20 -0.22 |
-32.00 -5.65 |
||
|
Medacta CH0468525222 |
133.60 136.00 |
128.60 135.80 |
-2.40 -1.76 |
17:30:08 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.40 13.04 |
12.36 13.00 |
-0.64 -4.91 |
17:30:08 01.07.2026 |
-2.18 -14.71 |
-11.81 -48.30 |
5.80 84.80 |
||
|
Sonova CH0012549785 |
195.90 192.10 |
190.30 195.90 |
3.80 1.98 |
17:30:08 01.07.2026 |
21.15 12.21 |
-13.00 -6.27 |
-44.30 -18.56 |
||
|
Straumann CH1175448666 |
108.60 106.40 |
106.40 109.80 |
2.20 2.07 |
17:31:50 01.07.2026 |
24.95 30.65 |
13.29 14.28 |
1.85 1.77 |
||
|
Tecan CH0012100191 |
175.60 161.80 |
171.30 180.00 |
13.80 8.53 |
17:30:08 01.07.2026 |
35.60 28.03 |
33.90 26.34 |
1.00 0.62 |
