SXI Bio+Medtech 1781079 / CH0017810794
4’621.33
Pkt
-9.07
Pkt
-0.20
%
17:30:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.45 13.50 |
13.45 13.55 |
-0.05 -0.37 |
17:30:06 10.09.2025 |
0.50 3.85 |
-0.45 -3.23 |
-0.50 -3.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.10 46.30 |
45.75 46.50 |
-0.20 -0.43 |
17:30:06 10.09.2025 |
-3.55 -7.04 |
-1.30 -2.70 |
1.60 3.54 |
||
|
BB Biotech CH0038389992 |
34.85 34.55 |
34.50 35.20 |
0.30 0.87 |
17:30:06 10.09.2025 |
3.40 11.02 |
-2.10 -5.78 |
-2.60 -7.06 |
||
|
COLTENE CH0025343259 |
50.30 50.60 |
49.80 51.20 |
-0.30 -0.59 |
17:30:06 10.09.2025 |
-20.00 -28.37 |
-2.90 -5.43 |
2.30 4.77 |
||
|
HBM Healthcare Investments CH0012627250 |
175.40 177.00 |
171.20 177.00 |
-1.60 -0.90 |
17:30:06 10.09.2025 |
1.44 0.78 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.48 3.38 |
3.35 3.56 |
0.10 2.96 |
17:30:06 10.09.2025 |
0.87 42.93 |
1.73 149.57 |
1.13 64.48 |
||
|
Kuros CH0325814116 |
23.76 23.76 |
23.76 24.44 |
0.00 0.00 |
17:30:06 10.09.2025 |
1.02 4.13 |
6.00 30.43 |
8.94 53.28 |
||
|
Lonza CH0013841017 |
556.60 568.40 |
556.40 569.80 |
-11.80 -2.08 |
17:32:13 10.09.2025 |
4.00 0.70 |
12.00 2.12 |
41.20 7.68 |
||
|
Medacta CH0468525222 |
150.80 149.00 |
149.80 153.40 |
1.80 1.21 |
17:30:06 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.91 9.29 |
8.82 9.51 |
-0.38 -4.09 |
17:30:06 10.09.2025 |
1.61 20.91 |
0.46 5.20 |
1.31 16.38 |
||
|
Sonova CH0012549785 |
239.30 241.20 |
239.30 245.70 |
-1.90 -0.79 |
17:34:00 10.09.2025 |
-16.90 -6.59 |
-35.10 -12.78 |
-59.20 -19.82 |
||
|
Straumann CH1175448666 |
92.46 93.64 |
92.24 94.94 |
-1.18 -1.26 |
17:32:38 10.09.2025 |
-11.81 -11.06 |
-22.86 -19.41 |
-21.26 -18.30 |
||
|
Tecan CH0012100191 |
153.90 152.80 |
151.80 154.50 |
1.10 0.72 |
17:30:06 10.09.2025 |
-7.40 -4.52 |
-31.50 -16.76 |
-122.60 -43.94 |
||
|
Xlife Sciences CH0461929603 |
21.50 21.00 |
20.60 21.50 |
0.50 2.38 |
17:30:10 10.09.2025 |
1.05 5.32 |
0.00 0.00 |
-5.80 -21.80 |
