1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 850 | 23.300 | |
| 1 | 82 | 23.250 | |
| 2 | 322 | 23.200 | |
| 2 | 332 | 23.150 | |
| 3 | 1’232 | 23.100 | |
| 5 | 1’146 | 23.050 | |
| 2 | 203 | 23.000 | |
| 2 | 263 | 22.950 | |
| 5 | 242 | 22.900 | |
| 1 | 51 | 22.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 22.800 | |
| 1 | 135 | 22.750 | |
| 2 | 550 | 22.700 | |
| 4 | 1’889 | 22.650 | |
| 6 | 1’087 | 22.600 | |
| 3 | 1’474 | 22.550 | |
| 4 | 1’198 | 22.500 | |
| 3 | 856 | 22.450 | |
| 2 | 1’880 | 22.400 | |
| 3 | 628 | 22.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’723 | 9’712 | 1:2.06 | 14.05.2026 15:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:12 | 22.850 | 2 |
| 15:58:08 | 22.850 | 1 |
| 15:55:03 | 22.800 | 8 |
| 15:54:41 | 22.800 | 4 |
| 15:30:37 | 22.850 | 62 |
| 15:17:27 | 22.900 | 1 |
| 15:17:27 | 22.900 | 12 |
| 15:12:13 | 22.850 | 1 |
| 15:12:13 | 22.850 | 17 |
| 15:03:53 | 22.850 | 59 |
| 15:00:35 | 22.900 | 19 |
| 15:00:32 | 22.800 | 12 |
| 15:00:32 | 22.850 | 20 |
| 15:00:31 | 22.800 | 284 |
| 14:55:50 | 22.750 | 13 |
| 14:29:15 | 22.850 | 42 |
| 14:13:10 | 22.850 | 4 |
| 13:56:15 | 22.950 | 1 |
| 13:56:15 | 22.950 | 1 |
| 13:56:15 | 22.950 | 2 |
| 13:56:15 | 22.950 | 3 |