1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 27.000 | |
| 1 | 130 | 26.500 | |
| 1 | 80 | 26.200 | |
| 2 | 1’000 | 26.000 | |
| 1 | 38 | 25.000 | |
| 1 | 20 | 24.900 | |
| 1 | 100 | 24.700 | |
| 1 | 200 | 24.600 | |
| 1 | 85 | 24.500 | |
| 2 | 664 | 23.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 664 | 23.000 | |
| 1 | 200 | 21.900 | |
| 1 | 2’000 | 20.100 | |
| 1 | 82 | 17.500 | |
| 1 | 100 | 8.120 | |
| 1 | 01 | 3.000 | |
| 2 | 1’000 | 2.165 | |
| 1 | 450 | 2.160 | |
| 1 | 300 | 0.001 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’517 | 5’802 | 1:2.31 | 15.12.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 23.200 | 20’635 |
| 17:29:12 | 23.350 | 46 |
| 17:24:21 | 23.300 | 24 |
| 17:24:20 | 23.350 | 101 |
| 17:22:38 | 23.300 | 72 |
| 17:22:12 | 23.300 | 110 |
| 17:15:38 | 23.350 | 75 |
| 17:09:50 | 23.300 | 151 |
| 17:09:50 | 23.250 | 85 |
| 17:09:38 | 23.350 | 178 |
| 17:09:38 | 23.300 | 361 |
| 16:45:42 | 23.200 | 126 |
| 16:44:21 | 23.300 | 22 |
| 16:44:21 | 23.250 | 59 |
| 16:41:20 | 23.150 | 283 |
| 16:41:20 | 23.150 | 103 |
| 16:41:20 | 23.250 | 957 |
| 16:41:20 | 23.250 | 18 |
| 16:41:20 | 23.250 | 1 |
| 14:07:52 | 23.250 | 48 |
| 13:55:04 | 23.250 | 27 |