1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 544 | 20.150 | |
| 1 | 37 | 20.100 | |
| 1 | 171 | 20.050 | |
| 1 | 244 | 19.920 | |
| 2 | 337 | 19.900 | |
| 2 | 365 | 19.820 | |
| 1 | 653 | 19.660 | |
| 5 | 1’500 | 19.480 | |
| 1 | 18 | 18.460 | |
| 15 | 1’217 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 741 | 20.400 | |
| 6 | 1’254 | 21.500 | |
| 2 | 64 | 21.250 | |
| 1 | 156 | 21.100 | |
| 2 | 354 | 21.000 | |
| 1 | 01 | 20.850 | |
| 1 | 570 | 20.800 | |
| 1 | 47 | 20.650 | |
| 3 | 1’054 | 20.600 | |
| 1 | 21 | 20.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’086 | 4’262 | 1:0.84 | 24.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 20.400 | 7’119 |
| 17:29:51 | 20.500 | 38 |
| 17:29:51 | 20.500 | 905 |
| 17:29:51 | 20.500 | 95 |
| 17:29:40 | 20.450 | 8 |
| 17:28:44 | 20.450 | 70 |
| 17:27:37 | 20.500 | 200 |
| 17:27:37 | 20.500 | 92 |
| 17:27:35 | 20.500 | 240 |
| 17:27:07 | 20.500 | 15 |
| 17:27:07 | 20.500 | 39 |
| 17:27:07 | 20.500 | 136 |
| 17:27:07 | 20.500 | 14 |
| 17:27:07 | 20.500 | 25 |
| 17:27:07 | 20.500 | 39 |
| 17:27:07 | 20.500 | 39 |
| 17:27:07 | 20.500 | 161 |
| 17:26:37 | 20.500 | 63 |
| 17:26:37 | 20.400 | 52 |
| 17:24:21 | 20.400 | 16 |
| 17:24:15 | 20.400 | 2 |