1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 918 | 25.550 | |
| 3 | 529 | 25.500 | |
| 3 | 649 | 25.450 | |
| 4 | 466 | 25.400 | |
| 5 | 1’183 | 25.350 | |
| 3 | 1’258 | 25.300 | |
| 9 | 1’698 | 25.250 | |
| 6 | 1’013 | 25.200 | |
| 4 | 247 | 25.150 | |
| 2 | 336 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 589 | 24.950 | |
| 7 | 808 | 24.900 | |
| 6 | 1’959 | 24.850 | |
| 8 | 1’164 | 24.800 | |
| 4 | 1’079 | 24.750 | |
| 5 | 1’159 | 24.700 | |
| 4 | 1’060 | 24.650 | |
| 3 | 559 | 24.600 | |
| 4 | 2’115 | 24.550 | |
| 4 | 1’132 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’297 | 11’624 | 1:1.40 | 05.03.2026 12:23:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:22 | 25.050 | 200 |
| 12:23:22 | 25.000 | 153 |
| 12:23:06 | 25.050 | 62 |
| 12:19:09 | 25.100 | 141 |
| 12:00:55 | 25.025 | 67 |
| 12:00:53 | 25.000 | 76 |
| 11:55:18 | 25.050 | 54 |
| 11:55:14 | 25.050 | 592 |
| 11:36:13 | 25.050 | 60 |
| 10:44:54 | 25.150 | 1 |
| 10:44:17 | 25.100 | 115 |
| 10:44:16 | 25.050 | 1’059 |
| 10:43:21 | 25.100 | 190 |
| 10:43:21 | 25.100 | 290 |
| 10:43:16 | 25.150 | 511 |
| 10:43:16 | 25.200 | 145 |
| 10:43:03 | 25.250 | 250 |
| 10:43:03 | 25.300 | 335 |
| 10:43:03 | 25.350 | 255 |
| 10:43:03 | 25.350 | 2’550 |
| 10:35:58 | 25.300 | 270 |