1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 279 | 23.450 | |
| 2 | 280 | 23.400 | |
| 2 | 277 | 23.350 | |
| 3 | 385 | 23.300 | |
| 8 | 1’173 | 23.250 | |
| 7 | 1’525 | 23.200 | |
| 4 | 979 | 23.150 | |
| 4 | 371 | 23.100 | |
| 6 | 378 | 23.050 | |
| 2 | 58 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 155 | 22.950 | |
| 4 | 391 | 22.900 | |
| 6 | 950 | 22.850 | |
| 11 | 1’937 | 22.800 | |
| 9 | 3’401 | 22.750 | |
| 5 | 1’104 | 22.700 | |
| 4 | 945 | 22.650 | |
| 3 | 667 | 22.600 | |
| 6 | 2’811 | 22.550 | |
| 3 | 502 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’705 | 12’863 | 1:2.25 | 20.02.2026 12:50:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:25 | 23.000 | 13 |
| 12:50:25 | 22.950 | 50 |
| 12:46:21 | 22.950 | 2 |
| 12:46:21 | 22.950 | 35 |
| 12:34:29 | 23.000 | 100 |
| 12:34:18 | 23.000 | 84 |
| 12:34:18 | 22.950 | 89 |
| 12:34:08 | 22.950 | 155 |
| 12:33:07 | 23.000 | 341 |
| 12:31:05 | 22.950 | 36 |
| 12:31:05 | 22.950 | 62 |
| 12:30:56 | 23.000 | 4 |
| 12:30:56 | 23.000 | 16 |
| 12:30:56 | 22.950 | 287 |
| 12:30:56 | 22.950 | 113 |
| 12:22:47 | 23.000 | 89 |
| 12:22:46 | 22.950 | 200 |
| 12:22:46 | 22.900 | 493 |
| 12:22:46 | 22.950 | 7 |
| 12:15:44 | 22.950 | 4 |
| 12:02:35 | 22.950 | 1 |