1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 486 | 14.280 | |
| 5 | 1’542 | 14.260 | |
| 3 | 884 | 14.240 | |
| 7 | 1’645 | 14.220 | |
| 7 | 1’824 | 14.200 | |
| 7 | 2’838 | 14.180 | |
| 3 | 1’114 | 14.160 | |
| 4 | 578 | 14.140 | |
| 2 | 336 | 14.120 | |
| 3 | 463 | 14.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 730 | 14.040 | |
| 3 | 532 | 14.020 | |
| 4 | 695 | 14.000 | |
| 4 | 1’197 | 13.980 | |
| 5 | 2’284 | 13.960 | |
| 8 | 2’265 | 13.940 | |
| 3 | 840 | 13.920 | |
| 4 | 1’592 | 13.900 | |
| 5 | 1’471 | 13.880 | |
| 3 | 743 | 13.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’710 | 12’349 | 1:1.05 | 12.03.2025 11:27:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:24 | 14.040 | 7 |
| 11:21:52 | 14.080 | 286 |
| 11:13:44 | 14.120 | 66 |
| 11:13:44 | 14.140 | 333 |
| 11:13:01 | 14.220 | 28 |
| 11:13:00 | 14.200 | 42 |
| 11:13:00 | 14.160 | 89 |
| 11:13:00 | 14.180 | 210 |
| 11:13:00 | 14.200 | 22 |
| 11:13:00 | 14.200 | 170 |
| 11:13:00 | 14.220 | 40 |
| 11:13:00 | 14.200 | 560 |
| 11:13:00 | 14.180 | 357 |
| 11:13:00 | 14.160 | 50 |
| 11:13:00 | 14.100 | 127 |
| 11:13:00 | 14.080 | 444 |
| 11:13:00 | 14.060 | 313 |
| 11:08:36 | 14.000 | 93 |
| 11:08:36 | 14.000 | 77 |
| 11:08:36 | 14.000 | 830 |
| 10:59:56 | 14.000 | 7 |