1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 23.050 | |
| 1 | 250 | 23.000 | |
| 1 | 84 | 22.950 | |
| 2 | 316 | 22.900 | |
| 4 | 718 | 22.850 | |
| 1 | 250 | 22.800 | |
| 6 | 694 | 22.750 | |
| 2 | 888 | 22.700 | |
| 4 | 135 | 22.650 | |
| 4 | 215 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 22.500 | |
| 5 | 300 | 22.450 | |
| 4 | 1’510 | 22.400 | |
| 6 | 975 | 22.350 | |
| 4 | 1’016 | 22.300 | |
| 4 | 1’320 | 22.250 | |
| 4 | 1’360 | 22.200 | |
| 3 | 843 | 22.150 | |
| 2 | 529 | 22.100 | |
| 4 | 2’196 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’622 | 10’144 | 1:2.80 | 08.05.2026 13:03:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:36 | 22.550 | 78 |
| 13:02:29 | 22.500 | 178 |
| 13:02:18 | 22.450 | 9 |
| 13:02:18 | 22.450 | 1’045 |
| 12:57:28 | 22.500 | 92 |
| 12:54:46 | 22.500 | 56 |
| 12:54:46 | 22.500 | 5 |
| 12:54:46 | 22.500 | 109 |
| 12:54:46 | 22.500 | 43 |
| 12:19:38 | 22.500 | 6 |
| 12:06:05 | 22.500 | 53 |
| 12:06:05 | 22.500 | 95 |
| 11:50:17 | 22.500 | 1 |
| 11:50:17 | 22.500 | 8 |
| 11:50:17 | 22.500 | 46 |
| 11:50:17 | 22.500 | 100 |
| 11:47:48 | 22.500 | 4 |
| 11:47:48 | 22.500 | 6 |
| 11:47:48 | 22.500 | 9 |
| 11:47:48 | 22.500 | 35 |
| 11:43:05 | 22.500 | 60 |