1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 25.700 | |
| 1 | 08 | 24.700 | |
| 1 | 707 | 24.650 | |
| 1 | 250 | 23.800 | |
| 1 | 324 | 23.750 | |
| 1 | 641 | 23.650 | |
| 1 | 56 | 23.600 | |
| 3 | 528 | 23.550 | |
| 3 | 405 | 23.500 | |
| 2 | 94 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 23.250 | |
| 2 | 375 | 23.200 | |
| 1 | 117 | 23.150 | |
| 5 | 1’182 | 23.100 | |
| 1 | 324 | 23.000 | |
| 1 | 324 | 22.950 | |
| 1 | 811 | 22.900 | |
| 1 | 1’530 | 22.850 | |
| 1 | 200 | 22.100 | |
| 1 | 45 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’263 | 4’953 | 1:1.52 | 23.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 23.450 | 4’456 |
| 17:29:28 | 23.400 | 11 |
| 17:27:24 | 23.250 | 85 |
| 17:14:47 | 23.300 | 53 |
| 17:14:12 | 23.300 | 1 |
| 17:14:12 | 23.300 | 15 |
| 17:03:39 | 23.250 | 153 |
| 17:01:47 | 23.250 | 1 |
| 17:01:47 | 23.250 | 24 |
| 16:58:43 | 23.250 | 35 |
| 16:47:41 | 23.300 | 86 |
| 16:36:49 | 23.300 | 64 |
| 16:36:49 | 23.300 | 90 |
| 16:16:16 | 23.350 | 65 |
| 16:16:16 | 23.400 | 56 |
| 16:16:16 | 23.400 | 6 |
| 16:16:16 | 23.400 | 35 |
| 16:16:16 | 23.400 | 57 |
| 15:57:21 | 23.450 | 5 |
| 15:57:21 | 23.450 | 77 |
| 15:57:21 | 23.450 | 21 |