1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 20.200 | |
| 4 | 1’781 | 20.150 | |
| 3 | 979 | 20.100 | |
| 5 | 1’654 | 20.050 | |
| 2 | 142 | 20.000 | |
| 2 | 575 | 19.980 | |
| 2 | 166 | 19.960 | |
| 2 | 216 | 19.940 | |
| 2 | 305 | 19.920 | |
| 1 | 01 | 19.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 172 | 19.800 | |
| 2 | 181 | 19.780 | |
| 2 | 204 | 19.760 | |
| 1 | 166 | 19.740 | |
| 1 | 97 | 19.720 | |
| 2 | 752 | 19.700 | |
| 4 | 1’402 | 19.680 | |
| 6 | 1’310 | 19.660 | |
| 3 | 936 | 19.640 | |
| 1 | 97 | 19.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’968 | 5’317 | 1:0.89 | 09.07.2026 15:50:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:19 | 19.840 | 89 |
| 15:50:05 | 19.780 | 56 |
| 13:36:08 | 19.900 | 16 |
| 13:35:29 | 19.920 | 29 |
| 13:22:52 | 19.860 | 204 |
| 12:50:22 | 19.800 | 304 |
| 11:22:39 | 19.760 | 5 |
| 11:07:49 | 19.780 | 21 |
| 10:51:39 | 19.800 | 1 |
| 10:47:39 | 19.900 | 63 |
| 10:47:11 | 19.920 | 42 |
| 10:44:05 | 19.860 | 177 |
| 10:36:01 | 19.820 | 189 |
| 10:36:01 | 19.820 | 150 |
| 10:36:01 | 19.840 | 189 |
| 10:36:01 | 19.840 | 49 |
| 10:36:00 | 19.820 | 10 |
| 10:36:00 | 19.820 | 87 |
| 10:29:19 | 19.800 | 30 |
| 09:44:16 | 19.680 | 41 |
| 09:44:16 | 19.680 | 33 |