1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’610 | 24.900 | |
| 2 | 537 | 24.850 | |
| 2 | 227 | 24.800 | |
| 4 | 1’321 | 24.750 | |
| 5 | 1’451 | 24.700 | |
| 3 | 477 | 24.650 | |
| 3 | 1’480 | 24.600 | |
| 7 | 1’551 | 24.550 | |
| 1 | 143 | 24.500 | |
| 4 | 216 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 725 | 24.250 | |
| 2 | 181 | 24.200 | |
| 5 | 1’287 | 24.150 | |
| 6 | 1’828 | 24.100 | |
| 3 | 870 | 24.050 | |
| 5 | 1’514 | 24.000 | |
| 4 | 1’153 | 23.950 | |
| 1 | 255 | 23.900 | |
| 3 | 813 | 23.850 | |
| 3 | 1’209 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’013 | 9’835 | 1:0.89 | 11.06.2026 14:26:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:50 | 24.300 | 498 |
| 13:50:12 | 24.450 | 4 |
| 13:41:19 | 24.450 | 7 |
| 12:06:21 | 24.600 | 4 |
| 11:47:16 | 24.600 | 47 |
| 11:39:05 | 24.500 | 81 |
| 11:33:59 | 24.500 | 100 |
| 11:33:53 | 24.550 | 100 |
| 11:18:10 | 24.550 | 4 |
| 11:06:03 | 24.600 | 50 |
| 10:42:05 | 24.500 | 1 |
| 10:42:05 | 24.500 | 16 |
| 10:36:18 | 24.400 | 82 |
| 10:34:00 | 24.300 | 21 |
| 10:34:00 | 24.350 | 599 |
| 10:34:00 | 24.350 | 51 |
| 10:23:36 | 24.350 | 1 |
| 10:23:36 | 24.350 | 9 |
| 10:18:43 | 24.350 | 1 |
| 10:13:40 | 24.300 | 158 |
| 10:13:40 | 24.300 | 156 |