1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 930 | 25.500 | |
| 1 | 100 | 25.250 | |
| 2 | 330 | 25.200 | |
| 1 | 90 | 25.150 | |
| 1 | 230 | 25.100 | |
| 2 | 245 | 25.050 | |
| 2 | 674 | 25.000 | |
| 3 | 905 | 24.950 | |
| 2 | 106 | 24.900 | |
| 1 | 1’751 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’249 | 24.200 | |
| 1 | 444 | 24.550 | |
| 1 | 230 | 24.500 | |
| 2 | 530 | 24.400 | |
| 3 | 32 | 24.350 | |
| 3 | 1’790 | 24.300 | |
| 1 | 04 | 23.800 | |
| 1 | 100 | 23.350 | |
| 1 | 100 | 22.650 | |
| 1 | 200 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’361 | 4’679 | 1:0.87 | 27.02.2026 17:39:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:34 | 24.200 | 1’249 |
| 17:39:28 | 24.200 | 500 |
| 17:39:27 | 24.200 | 3’000 |
| 17:39:21 | 24.200 | 1’000 |
| 17:39:18 | 24.200 | 1’000 |
| 17:39:17 | 24.200 | 250 |
| 17:39:14 | 24.200 | 250 |
| 17:37:56 | 24.200 | 997’893 |
| 17:29:10 | 24.750 | 256 |
| 17:29:10 | 24.750 | 15 |
| 17:27:30 | 24.750 | 187 |
| 17:27:30 | 24.800 | 399 |
| 17:27:30 | 24.800 | 239 |
| 17:25:38 | 24.750 | 200 |
| 17:25:36 | 24.800 | 497 |
| 17:25:31 | 24.800 | 252 |
| 17:25:12 | 24.850 | 716 |
| 17:23:21 | 24.800 | 1 |
| 17:16:34 | 24.800 | 169 |
| 17:16:34 | 24.800 | 80 |
| 17:16:33 | 24.850 | 400 |