1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 614 | 21.450 | |
| 4 | 1’315 | 21.400 | |
| 3 | 611 | 21.350 | |
| 5 | 1’786 | 21.300 | |
| 4 | 1’200 | 21.250 | |
| 5 | 1’140 | 21.200 | |
| 4 | 1’207 | 21.150 | |
| 4 | 196 | 21.100 | |
| 4 | 1’106 | 21.050 | |
| 7 | 1’738 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 972 | 20.800 | |
| 4 | 893 | 20.750 | |
| 9 | 1’652 | 20.700 | |
| 4 | 1’003 | 20.650 | |
| 4 | 1’257 | 20.600 | |
| 4 | 1’104 | 20.550 | |
| 4 | 1’141 | 20.500 | |
| 4 | 1’179 | 20.450 | |
| 5 | 2’178 | 20.400 | |
| 1 | 132 | 20.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’913 | 11’511 | 1:1.05 | 25.06.2026 12:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:53 | 20.950 | 89 |
| 12:23:33 | 21.000 | 96 |
| 12:15:34 | 21.000 | 87 |
| 11:47:33 | 20.900 | 37 |
| 11:46:12 | 20.900 | 31 |
| 11:46:09 | 20.800 | 729 |
| 11:46:09 | 20.800 | 1’026 |
| 11:38:28 | 20.900 | 87 |
| 11:33:31 | 20.850 | 180 |
| 11:33:31 | 20.850 | 87 |
| 11:32:10 | 20.850 | 6 |
| 11:32:05 | 20.850 | 88 |
| 11:32:04 | 20.900 | 515 |
| 11:32:04 | 20.850 | 185 |
| 11:32:04 | 20.800 | 300 |
| 11:30:14 | 20.750 | 256 |
| 11:30:11 | 20.800 | 105 |
| 11:30:02 | 20.700 | 1’116 |
| 11:30:02 | 20.750 | 64 |
| 11:28:56 | 20.800 | 2’944 |
| 11:23:06 | 20.800 | 89 |