1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 778 | 27.200 | |
| 2 | 518 | 27.150 | |
| 6 | 1’018 | 27.100 | |
| 3 | 747 | 27.050 | |
| 7 | 2’567 | 27.000 | |
| 7 | 965 | 26.950 | |
| 11 | 4’032 | 26.900 | |
| 5 | 1’014 | 26.850 | |
| 4 | 580 | 26.800 | |
| 2 | 313 | 26.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 299 | 26.650 | |
| 2 | 2’660 | 26.600 | |
| 2 | 607 | 26.550 | |
| 6 | 1’020 | 26.500 | |
| 7 | 1’534 | 26.450 | |
| 6 | 1’357 | 26.400 | |
| 4 | 2’091 | 26.350 | |
| 2 | 673 | 26.300 | |
| 2 | 656 | 26.250 | |
| 4 | 1’205 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’532 | 12’102 | 1:0.97 | 06.02.2026 17:02:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:36 | 26.650 | 2 |
| 17:02:36 | 26.650 | 45 |
| 16:35:05 | 26.650 | 4 |
| 16:30:03 | 26.600 | 4 |
| 16:08:42 | 26.600 | 28 |
| 16:08:42 | 26.600 | 1 |
| 16:08:42 | 26.650 | 319 |
| 16:06:08 | 26.600 | 46 |
| 16:01:27 | 26.600 | 71 |
| 15:46:53 | 26.650 | 85 |
| 15:45:03 | 26.650 | 40 |
| 15:39:41 | 26.650 | 40 |
| 15:04:46 | 26.650 | 42 |
| 14:59:19 | 26.650 | 10 |
| 14:59:19 | 26.650 | 42 |
| 14:59:19 | 26.650 | 148 |
| 14:59:19 | 26.650 | 640 |
| 14:59:19 | 26.650 | 150 |
| 14:59:17 | 26.700 | 47 |
| 14:59:09 | 26.700 | 1 |
| 14:59:07 | 26.700 | 52 |