1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 334 | 23.150 | |
| 2 | 310 | 23.050 | |
| 2 | 334 | 22.950 | |
| 2 | 408 | 22.900 | |
| 5 | 881 | 22.850 | |
| 1 | 84 | 22.800 | |
| 7 | 1’805 | 22.750 | |
| 1 | 444 | 22.700 | |
| 1 | 145 | 22.650 | |
| 5 | 465 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146 | 22.550 | |
| 3 | 207 | 22.500 | |
| 3 | 508 | 22.400 | |
| 6 | 1’209 | 22.350 | |
| 6 | 2’913 | 22.300 | |
| 4 | 908 | 22.250 | |
| 4 | 410 | 22.200 | |
| 1 | 250 | 22.150 | |
| 3 | 344 | 22.100 | |
| 3 | 1’334 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’210 | 8’229 | 1:1.58 | 11.05.2026 10:49:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:15 | 22.550 | 267 |
| 10:49:14 | 22.550 | 13 |
| 10:49:14 | 22.550 | 2 |
| 10:44:33 | 22.600 | 1 |
| 10:29:03 | 22.550 | 1 |
| 10:29:03 | 22.550 | 11 |
| 10:29:03 | 22.550 | 1 |
| 10:29:01 | 22.550 | 62 |
| 10:29:01 | 22.550 | 83 |
| 10:29:01 | 22.550 | 117 |
| 10:20:05 | 22.550 | 1 |
| 10:09:58 | 22.550 | 4 |
| 10:09:58 | 22.550 | 22 |
| 09:25:25 | 22.650 | 1 |
| 09:01:30 | 22.550 | 31 |
| 09:01:30 | 22.550 | 157 |
| 09:01:30 | 22.550 | 287 |
| 09:00:29 | 22.500 | 172 |
| 09:00:04 | 22.450 | 8 |
| 09:00:04 | 22.450 | 23 |
| 09:00:04 | 22.400 | 236 |