1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’538 | 21.850 | |
| 4 | 1’413 | 21.800 | |
| 5 | 1’890 | 21.750 | |
| 2 | 502 | 21.700 | |
| 5 | 1’924 | 21.650 | |
| 3 | 908 | 21.600 | |
| 6 | 1’394 | 21.550 | |
| 3 | 1’276 | 21.500 | |
| 6 | 1’006 | 21.450 | |
| 3 | 166 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 499 | 21.300 | |
| 4 | 870 | 21.250 | |
| 3 | 727 | 21.200 | |
| 10 | 2’729 | 21.150 | |
| 3 | 1’142 | 21.100 | |
| 6 | 2’426 | 21.050 | |
| 6 | 1’124 | 21.000 | |
| 4 | 1’148 | 20.950 | |
| 5 | 2’466 | 20.900 | |
| 3 | 1’133 | 20.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’017 | 14’264 | 1:1.19 | 20.08.2026 13:44:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:33 | 21.350 | 56 |
| 13:44:33 | 21.350 | 73 |
| 13:44:33 | 21.350 | 44 |
| 13:41:05 | 21.250 | 121 |
| 13:41:05 | 21.300 | 1’459 |
| 13:41:05 | 21.250 | 868 |
| 13:41:05 | 21.200 | 11 |
| 13:29:23 | 21.150 | 1’203 |
| 13:29:23 | 21.100 | 298 |
| 13:28:56 | 21.100 | 9 |
| 13:03:20 | 21.050 | 245 |
| 12:45:39 | 21.000 | 264 |
| 11:35:13 | 20.950 | 70 |
| 11:35:13 | 20.950 | 502 |
| 11:34:17 | 20.950 | 170 |
| 11:34:17 | 20.950 | 28 |
| 11:19:59 | 20.950 | 55 |
| 09:17:31 | 21.050 | 396 |
| 09:07:31 | 20.950 | 581 |
| 09:07:05 | 20.700 | 189 |
| 09:07:05 | 20.750 | 311 |