1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 624 | 19.820 | |
| 1 | 214 | 19.800 | |
| 1 | 33 | 19.740 | |
| 1 | 259 | 19.640 | |
| 1 | 274 | 19.600 | |
| 1 | 165 | 19.400 | |
| 2 | 146 | 19.340 | |
| 1 | 10 | 19.100 | |
| 2 | 582 | 18.920 | |
| 16 | 3’990 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 20.000 | |
| 1 | 110 | 22.450 | |
| 1 | 02 | 22.000 | |
| 1 | 43 | 21.050 | |
| 1 | 102 | 21.000 | |
| 4 | 79 | 20.550 | |
| 1 | 61 | 20.450 | |
| 1 | 337 | 20.250 | |
| 3 | 1’745 | 20.200 | |
| 3 | 189 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’297 | 2’708 | 1:0.43 | 06.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:30 | 19.820 | 75 |
| 18:16:38 | 19.840 | 125 |
| 17:35:27 | 20.000 | 7’269 |
| 17:27:32 | 20.000 | 1’712 |
| 17:27:32 | 20.000 | 70 |
| 17:27:32 | 20.000 | 71 |
| 17:26:05 | 20.000 | 187 |
| 17:26:05 | 20.000 | 23 |
| 17:26:05 | 20.000 | 507 |
| 17:26:05 | 20.000 | 2’598 |
| 17:26:05 | 20.000 | 376 |
| 17:23:50 | 20.000 | 33 |
| 17:19:01 | 20.100 | 51 |
| 17:15:35 | 20.050 | 8 |
| 17:09:56 | 20.050 | 67 |
| 17:06:49 | 20.050 | 531 |
| 17:06:46 | 20.100 | 14 |
| 17:06:46 | 20.150 | 203 |
| 17:06:46 | 20.150 | 27 |
| 17:01:42 | 20.050 | 40 |
| 17:01:42 | 20.050 | 40 |