1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 24.950 | |
| 1 | 108 | 24.700 | |
| 1 | 324 | 24.650 | |
| 2 | 458 | 24.500 | |
| 1 | 96 | 24.450 | |
| 4 | 232 | 24.400 | |
| 3 | 984 | 24.350 | |
| 2 | 138 | 24.300 | |
| 1 | 55 | 24.250 | |
| 1 | 265 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 400 | 24.000 | |
| 1 | 65 | 24.050 | |
| 1 | 126 | 24.000 | |
| 3 | 551 | 23.950 | |
| 1 | 90 | 23.900 | |
| 2 | 420 | 23.850 | |
| 2 | 425 | 23.800 | |
| 1 | 1’470 | 23.750 | |
| 1 | 114 | 23.650 | |
| 1 | 126 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’774 | 3’787 | 1:1.37 | 09.04.2026 17:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:00 | 24.000 | 265 |
| 17:35:05 | 24.000 | 10 |
| 17:35:05 | 24.000 | 6’602 |
| 17:28:11 | 24.150 | 132 |
| 17:19:26 | 24.200 | 71 |
| 17:19:26 | 24.200 | 200 |
| 17:07:59 | 24.200 | 64 |
| 17:07:59 | 24.200 | 200 |
| 16:23:31 | 24.250 | 217 |
| 16:16:58 | 24.300 | 1 |
| 16:02:15 | 24.300 | 33 |
| 16:02:15 | 24.300 | 2 |
| 16:02:15 | 24.300 | 3 |
| 16:02:15 | 24.300 | 1 |
| 16:02:15 | 24.300 | 265 |
| 16:00:12 | 24.300 | 4 |
| 15:58:56 | 24.300 | 4 |
| 15:57:01 | 24.350 | 36 |
| 15:49:32 | 24.350 | 29 |
| 15:47:03 | 24.350 | 49 |
| 15:47:03 | 24.350 | 129 |