1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’423 | 21.000 | |
| 2 | 778 | 20.950 | |
| 5 | 1’647 | 20.900 | |
| 5 | 1’679 | 20.850 | |
| 3 | 539 | 20.800 | |
| 3 | 870 | 20.750 | |
| 5 | 2’134 | 20.700 | |
| 6 | 849 | 20.650 | |
| 3 | 580 | 20.600 | |
| 5 | 369 | 20.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 20.400 | |
| 2 | 341 | 20.350 | |
| 8 | 1’676 | 20.300 | |
| 5 | 1’016 | 20.250 | |
| 5 | 1’474 | 20.200 | |
| 4 | 1’388 | 20.150 | |
| 6 | 3’912 | 20.100 | |
| 3 | 406 | 20.050 | |
| 6 | 3’077 | 20.000 | |
| 2 | 337 | 19.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’868 | 13’855 | 1:1.27 | 25.06.2026 16:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:51 | 20.500 | 156 |
| 16:33:40 | 20.550 | 50 |
| 16:33:40 | 20.550 | 1 |
| 16:31:26 | 20.600 | 14 |
| 16:04:01 | 20.600 | 186 |
| 15:59:02 | 20.500 | 201 |
| 15:52:33 | 20.450 | 32 |
| 15:52:02 | 20.400 | 91 |
| 15:52:02 | 20.450 | 1’640 |
| 15:52:02 | 20.450 | 54 |
| 15:52:02 | 20.450 | 215 |
| 15:49:51 | 20.500 | 12 |
| 15:46:12 | 20.450 | 197 |
| 15:43:35 | 20.450 | 137 |
| 15:33:11 | 20.500 | 88 |
| 15:33:10 | 20.500 | 24 |
| 15:22:35 | 20.600 | 52 |
| 15:22:26 | 20.500 | 428 |
| 15:22:26 | 20.500 | 1’634 |
| 15:21:11 | 20.500 | 68 |
| 15:21:11 | 20.500 | 458 |