1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 25.350 | |
| 2 | 302 | 25.200 | |
| 6 | 950 | 25.000 | |
| 1 | 220 | 24.900 | |
| 1 | 346 | 24.800 | |
| 2 | 310 | 24.750 | |
| 3 | 1’132 | 24.700 | |
| 3 | 842 | 24.650 | |
| 1 | 500 | 24.600 | |
| 1 | 78 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 24.650 | |
| 2 | 561 | 24.350 | |
| 2 | 1’562 | 24.300 | |
| 3 | 629 | 24.250 | |
| 1 | 90 | 24.100 | |
| 2 | 302 | 24.050 | |
| 1 | 1’460 | 24.000 | |
| 1 | 102 | 23.900 | |
| 1 | 114 | 23.700 | |
| 2 | 246 | 23.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’794 | 5’552 | 1:1.16 | 29.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:48 | 24.600 | 120 |
| 17:35:07 | 24.650 | 14’679 |
| 17:26:18 | 24.500 | 1 |
| 17:24:38 | 24.550 | 100 |
| 17:20:03 | 24.450 | 124 |
| 17:13:50 | 24.450 | 23 |
| 16:59:07 | 24.550 | 151 |
| 16:59:07 | 24.550 | 230 |
| 16:59:07 | 24.500 | 320 |
| 16:59:05 | 24.550 | 187 |
| 16:59:04 | 24.650 | 111 |
| 16:59:04 | 24.600 | 474 |
| 16:59:04 | 24.650 | 178 |
| 16:58:54 | 24.800 | 110 |
| 16:58:36 | 24.650 | 174 |
| 16:58:36 | 24.650 | 377 |
| 16:58:34 | 24.600 | 78 |
| 16:58:34 | 24.550 | 195 |
| 16:26:12 | 24.450 | 126 |
| 16:18:34 | 24.500 | 150 |
| 16:18:34 | 24.500 | 303 |