1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’041 | 20.200 | |
| 4 | 1’914 | 20.150 | |
| 4 | 1’369 | 20.100 | |
| 2 | 653 | 20.050 | |
| 4 | 297 | 20.000 | |
| 2 | 660 | 19.980 | |
| 2 | 187 | 19.960 | |
| 3 | 698 | 19.940 | |
| 2 | 186 | 19.920 | |
| 4 | 228 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 346 | 19.760 | |
| 2 | 176 | 19.740 | |
| 3 | 306 | 19.720 | |
| 1 | 143 | 19.700 | |
| 3 | 719 | 19.680 | |
| 2 | 280 | 19.660 | |
| 3 | 205 | 19.640 | |
| 4 | 1’255 | 19.620 | |
| 2 | 416 | 19.600 | |
| 4 | 1’560 | 19.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’233 | 5’406 | 1:0.75 | 09.07.2026 11:22:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:39 | 19.760 | 5 |
| 11:07:49 | 19.780 | 21 |
| 10:51:39 | 19.800 | 1 |
| 10:47:39 | 19.900 | 63 |
| 10:47:11 | 19.920 | 42 |
| 10:44:05 | 19.860 | 177 |
| 10:36:01 | 19.820 | 189 |
| 10:36:01 | 19.820 | 150 |
| 10:36:01 | 19.840 | 189 |
| 10:36:01 | 19.840 | 49 |
| 10:36:00 | 19.820 | 10 |
| 10:36:00 | 19.820 | 87 |
| 10:29:19 | 19.800 | 30 |
| 09:44:16 | 19.680 | 41 |
| 09:44:16 | 19.680 | 33 |
| 09:44:02 | 19.680 | 100 |
| 09:43:36 | 19.700 | 52 |
| 09:43:36 | 19.680 | 149 |
| 09:43:36 | 19.660 | 151 |
| 09:26:53 | 19.660 | 3 |
| 09:20:12 | 19.700 | 6 |