1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 614 | 20.900 | |
| 1 | 65 | 20.850 | |
| 1 | 152 | 20.800 | |
| 1 | 287 | 20.750 | |
| 3 | 518 | 20.500 | |
| 1 | 65 | 20.450 | |
| 1 | 02 | 20.400 | |
| 1 | 289 | 19.320 | |
| 1 | 17 | 18.240 | |
| 1 | 67 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’240 | 0.000 | |
| 4 | 2’300 | 22.550 | |
| 5 | 2’195 | 22.100 | |
| 1 | 1’007 | 21.850 | |
| 1 | 696 | 21.700 | |
| 2 | 235 | 21.650 | |
| 4 | 570 | 21.600 | |
| 3 | 197 | 21.550 | |
| 8 | 2’131 | 21.500 | |
| 5 | 914 | 21.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’076 | 11’485 | 1:5.53 | 20.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 21.500 | 10’571 |
| 17:29:32 | 21.500 | 5 |
| 17:29:27 | 21.500 | 142 |
| 17:29:13 | 21.500 | 65 |
| 17:29:07 | 21.550 | 226 |
| 17:27:53 | 21.500 | 124 |
| 17:27:37 | 21.500 | 5 |
| 17:26:45 | 21.500 | 155 |
| 17:24:14 | 21.500 | 138 |
| 17:24:14 | 21.500 | 222 |
| 17:24:14 | 21.500 | 25 |
| 17:23:48 | 21.500 | 133 |
| 17:23:46 | 21.500 | 134 |
| 17:23:43 | 21.500 | 26 |
| 17:23:43 | 21.500 | 91 |
| 17:23:43 | 21.500 | 133 |
| 17:23:32 | 21.500 | 145 |
| 17:23:31 | 21.500 | 38 |
| 17:23:05 | 21.500 | 1’800 |
| 17:23:03 | 21.500 | 4 |
| 17:22:58 | 21.500 | 64 |