1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 25.600 | |
| 1 | 282 | 25.550 | |
| 1 | 500 | 25.500 | |
| 1 | 121 | 25.450 | |
| 2 | 379 | 25.400 | |
| 2 | 621 | 25.350 | |
| 2 | 123 | 25.300 | |
| 3 | 516 | 25.250 | |
| 2 | 2’794 | 25.200 | |
| 2 | 436 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 393 | 24.950 | |
| 2 | 354 | 24.950 | |
| 4 | 1’320 | 24.900 | |
| 4 | 479 | 24.850 | |
| 4 | 2’373 | 24.800 | |
| 3 | 489 | 24.750 | |
| 1 | 100 | 24.700 | |
| 1 | 100 | 24.650 | |
| 1 | 282 | 24.600 | |
| 1 | 191 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’967 | 6’081 | 1:1.02 | 12.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:29 | 24.850 | 10 |
| 17:35:18 | 25.000 | 8’638 |
| 17:29:51 | 25.150 | 121 |
| 17:29:51 | 25.000 | 148 |
| 17:28:50 | 25.150 | 784 |
| 17:28:50 | 25.100 | 137 |
| 17:28:50 | 25.050 | 79 |
| 17:27:09 | 25.000 | 172 |
| 17:26:09 | 25.000 | 79 |
| 17:24:29 | 25.050 | 79 |
| 17:21:49 | 25.100 | 69 |
| 17:17:39 | 25.050 | 50 |
| 17:17:39 | 25.050 | 157 |
| 17:17:32 | 25.025 | 125 |
| 17:16:46 | 25.000 | 8 |
| 17:08:45 | 25.000 | 55 |
| 17:07:11 | 25.050 | 40 |
| 17:07:11 | 25.050 | 260 |
| 17:06:16 | 25.050 | 31 |
| 17:06:16 | 25.100 | 74 |
| 17:06:16 | 25.100 | 36 |