1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 792 | 23.150 | |
| 2 | 393 | 23.100 | |
| 3 | 366 | 23.050 | |
| 4 | 987 | 23.000 | |
| 3 | 703 | 22.950 | |
| 4 | 1’014 | 22.900 | |
| 8 | 1’478 | 22.850 | |
| 5 | 322 | 22.800 | |
| 1 | 250 | 22.750 | |
| 2 | 199 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 364 | 22.600 | |
| 4 | 336 | 22.550 | |
| 7 | 1’826 | 22.500 | |
| 7 | 1’420 | 22.450 | |
| 5 | 1’615 | 22.400 | |
| 1 | 277 | 22.350 | |
| 4 | 1’341 | 22.300 | |
| 2 | 554 | 22.250 | |
| 2 | 587 | 22.200 | |
| 3 | 1’011 | 22.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’504 | 9’331 | 1:1.43 | 28.05.2026 17:06:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:20 | 22.600 | 111 |
| 17:04:29 | 22.700 | 18 |
| 16:58:57 | 22.650 | 96 |
| 16:56:28 | 22.700 | 17 |
| 16:56:28 | 22.700 | 64 |
| 16:52:15 | 22.700 | 123 |
| 16:22:39 | 22.850 | 6 |
| 16:14:45 | 22.700 | 1 |
| 15:54:34 | 22.750 | 38 |
| 15:51:19 | 22.800 | 292 |
| 15:51:14 | 22.800 | 32 |
| 15:39:24 | 22.800 | 28 |
| 15:39:24 | 22.800 | 6 |
| 15:39:24 | 22.800 | 83 |
| 15:39:24 | 22.800 | 561 |
| 15:39:24 | 22.800 | 561 |
| 15:39:24 | 22.800 | 84 |
| 15:37:21 | 22.850 | 197 |
| 15:36:50 | 22.850 | 875 |
| 15:35:06 | 22.850 | 49 |
| 15:33:26 | 22.850 | 34 |