1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 24.950 | |
| 3 | 794 | 24.750 | |
| 1 | 500 | 24.650 | |
| 1 | 270 | 24.600 | |
| 1 | 500 | 24.550 | |
| 1 | 246 | 24.500 | |
| 2 | 416 | 24.450 | |
| 3 | 217 | 24.400 | |
| 3 | 641 | 24.350 | |
| 1 | 295 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 302 | 24.150 | |
| 4 | 294 | 24.100 | |
| 4 | 344 | 24.050 | |
| 3 | 505 | 24.000 | |
| 2 | 382 | 23.950 | |
| 1 | 140 | 23.900 | |
| 2 | 342 | 23.850 | |
| 1 | 72 | 23.800 | |
| 2 | 336 | 23.750 | |
| 1 | 1’480 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’221 | 4’197 | 1:0.99 | 03.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 24.300 | 11’259 |
| 17:29:55 | 24.250 | 175 |
| 17:29:55 | 24.250 | 500 |
| 17:25:03 | 24.200 | 202 |
| 17:24:01 | 24.150 | 71 |
| 17:20:47 | 24.150 | 4 |
| 17:20:43 | 24.150 | 119 |
| 17:20:00 | 24.200 | 498 |
| 17:17:01 | 24.200 | 198 |
| 17:17:01 | 24.200 | 1 |
| 17:11:46 | 24.200 | 1 |
| 17:04:02 | 24.150 | 263 |
| 17:03:56 | 24.150 | 69 |
| 17:03:56 | 24.150 | 400 |
| 17:02:11 | 24.100 | 552 |
| 17:02:11 | 24.075 | 124 |
| 17:02:03 | 24.050 | 69 |
| 17:01:08 | 24.000 | 85 |
| 17:01:06 | 23.950 | 600 |
| 16:57:06 | 23.900 | 204 |
| 16:54:55 | 23.900 | 225 |