1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 681 | 23.000 | |
| 2 | 331 | 22.950 | |
| 3 | 986 | 22.900 | |
| 2 | 581 | 22.850 | |
| 4 | 1’381 | 22.800 | |
| 2 | 130 | 22.750 | |
| 8 | 1’187 | 22.700 | |
| 2 | 207 | 22.650 | |
| 3 | 331 | 22.600 | |
| 4 | 198 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 209 | 22.450 | |
| 2 | 597 | 22.400 | |
| 2 | 397 | 22.350 | |
| 9 | 2’589 | 22.300 | |
| 3 | 861 | 22.250 | |
| 4 | 997 | 22.200 | |
| 5 | 1’352 | 22.150 | |
| 4 | 1’009 | 22.100 | |
| 2 | 593 | 22.050 | |
| 3 | 2’117 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’013 | 10’721 | 1:1.78 | 21.05.2026 15:32:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:10 | 22.550 | 59 |
| 15:32:09 | 22.500 | 49 |
| 15:32:09 | 22.500 | 225 |
| 15:24:28 | 22.550 | 48 |
| 15:24:28 | 22.550 | 78 |
| 15:24:28 | 22.550 | 8 |
| 15:22:49 | 22.600 | 22 |
| 15:04:53 | 22.600 | 44 |
| 15:04:53 | 22.600 | 145 |
| 15:04:53 | 22.600 | 78 |
| 15:04:52 | 22.550 | 32 |
| 15:04:52 | 22.550 | 467 |
| 15:04:52 | 22.550 | 22 |
| 14:44:19 | 22.500 | 4 |
| 14:17:09 | 22.550 | 33 |
| 14:13:57 | 22.550 | 136 |
| 14:13:57 | 22.500 | 180 |
| 14:13:57 | 22.500 | 75 |
| 14:13:57 | 22.500 | 112 |
| 14:13:57 | 22.500 | 132 |
| 14:13:57 | 22.500 | 68 |