1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 501 | 24.350 | |
| 4 | 980 | 24.300 | |
| 3 | 1’009 | 24.250 | |
| 6 | 6’139 | 24.200 | |
| 4 | 1’836 | 24.150 | |
| 5 | 1’518 | 24.100 | |
| 10 | 2’088 | 24.050 | |
| 6 | 853 | 24.000 | |
| 8 | 1’138 | 23.950 | |
| 8 | 1’121 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 957 | 23.750 | |
| 4 | 688 | 23.700 | |
| 4 | 848 | 23.650 | |
| 7 | 1’491 | 23.600 | |
| 7 | 2’684 | 23.550 | |
| 5 | 3’496 | 23.500 | |
| 4 | 1’233 | 23.450 | |
| 4 | 1’360 | 23.400 | |
| 4 | 968 | 23.350 | |
| 6 | 3’543 | 23.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’183 | 17’268 | 1:1.00 | 17.09.2026 16:17:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:18 | 23.900 | 63 |
| 16:17:18 | 23.850 | 147 |
| 16:17:17 | 23.850 | 1 |
| 16:17:17 | 23.850 | 1 |
| 16:17:17 | 23.850 | 28 |
| 16:17:17 | 23.850 | 45 |
| 16:17:17 | 23.850 | 148 |
| 16:17:17 | 23.800 | 174 |
| 16:17:07 | 23.850 | 306 |
| 15:51:02 | 24.000 | 1 |
| 15:51:02 | 23.950 | 35 |
| 15:51:01 | 23.950 | 321 |
| 15:51:01 | 23.950 | 83 |
| 15:36:58 | 24.000 | 77 |
| 14:31:09 | 24.000 | 100 |
| 14:25:17 | 24.000 | 1’464 |
| 14:25:17 | 24.050 | 940 |
| 14:07:42 | 24.100 | 1 |
| 14:05:50 | 24.150 | 28 |
| 14:05:50 | 24.100 | 30 |
| 14:05:50 | 24.100 | 22 |