1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 20.700 | |
| 1 | 138 | 20.650 | |
| 2 | 3’126 | 20.500 | |
| 1 | 120 | 20.350 | |
| 1 | 92 | 20.300 | |
| 3 | 1’474 | 20.250 | |
| 3 | 903 | 20.200 | |
| 6 | 876 | 20.150 | |
| 5 | 949 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’717 | 20.000 | |
| 3 | 232 | 19.920 | |
| 4 | 273 | 19.900 | |
| 2 | 246 | 19.880 | |
| 2 | 167 | 19.860 | |
| 2 | 246 | 19.840 | |
| 2 | 502 | 19.820 | |
| 2 | 94 | 19.800 | |
| 1 | 92 | 19.760 | |
| 1 | 249 | 19.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’802 | 10’818 | 1:1.39 | 26.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 20.000 | 330 |
| 17:35:26 | 20.000 | 250 |
| 17:35:21 | 20.000 | 330 |
| 17:35:20 | 20.000 | 250 |
| 17:35:13 | 20.000 | 330 |
| 17:35:12 | 20.000 | 250 |
| 17:35:12 | 20.000 | 11’009 |
| 17:29:10 | 20.050 | 107 |
| 17:28:40 | 19.995 | 125 |
| 17:28:05 | 19.995 | 125 |
| 17:26:28 | 20.000 | 140 |
| 17:26:18 | 19.995 | 125 |
| 17:25:28 | 20.000 | 119 |
| 17:24:35 | 20.000 | 186 |
| 17:24:33 | 19.980 | 86 |
| 17:15:14 | 19.940 | 52 |
| 17:15:14 | 19.940 | 149 |
| 17:15:11 | 19.980 | 104 |
| 17:14:31 | 19.900 | 100 |
| 17:12:11 | 19.940 | 55 |
| 17:12:11 | 19.940 | 1 |