1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 18.880 | |
| 1 | 438 | 18.820 | |
| 1 | 300 | 18.800 | |
| 1 | 02 | 18.760 | |
| 1 | 402 | 18.720 | |
| 1 | 541 | 18.700 | |
| 1 | 573 | 18.660 | |
| 3 | 1’533 | 18.640 | |
| 1 | 573 | 18.620 | |
| 1 | 01 | 18.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 645 | 18.500 | |
| 2 | 1’806 | 18.520 | |
| 4 | 4’031 | 18.500 | |
| 4 | 1’977 | 18.480 | |
| 2 | 933 | 18.460 | |
| 1 | 573 | 18.440 | |
| 2 | 543 | 18.400 | |
| 1 | 402 | 18.380 | |
| 2 | 200 | 18.360 | |
| 1 | 438 | 18.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’555 | 11’548 | 1:2.54 | 16.07.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 18.500 | 50 |
| 17:36:06 | 18.500 | 11’707 |
| 17:29:50 | 18.540 | 20 |
| 17:29:45 | 18.540 | 30 |
| 17:29:39 | 18.540 | 62 |
| 17:29:24 | 18.540 | 1’179 |
| 17:29:24 | 18.540 | 181 |
| 17:29:12 | 18.540 | 55 |
| 17:28:45 | 18.540 | 326 |
| 17:28:42 | 18.540 | 54 |
| 17:27:49 | 18.540 | 840 |
| 17:25:21 | 18.540 | 35 |
| 17:25:21 | 18.540 | 122 |
| 17:20:12 | 18.540 | 229 |
| 17:19:02 | 18.560 | 224 |
| 17:19:01 | 18.560 | 200 |
| 17:19:01 | 18.560 | 278 |
| 17:17:18 | 18.540 | 2 |
| 17:16:53 | 18.540 | 43 |
| 17:16:53 | 18.540 | 139 |
| 17:16:53 | 18.540 | 900 |