1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 895 | 24.650 | |
| 6 | 2’093 | 24.600 | |
| 4 | 968 | 24.550 | |
| 2 | 500 | 24.500 | |
| 3 | 382 | 24.450 | |
| 3 | 815 | 24.400 | |
| 5 | 505 | 24.350 | |
| 3 | 632 | 24.300 | |
| 3 | 295 | 24.250 | |
| 4 | 242 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 24.050 | |
| 3 | 273 | 24.000 | |
| 6 | 1’252 | 23.950 | |
| 6 | 602 | 23.900 | |
| 4 | 795 | 23.850 | |
| 3 | 1’028 | 23.800 | |
| 4 | 1’005 | 23.750 | |
| 4 | 1’956 | 23.700 | |
| 4 | 1’167 | 23.650 | |
| 4 | 1’383 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’327 | 9’632 | 1:1.31 | 04.06.2026 11:51:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:12 | 24.150 | 98 |
| 11:50:07 | 24.100 | 21 |
| 11:50:07 | 24.100 | 12 |
| 11:50:07 | 24.150 | 100 |
| 11:50:03 | 24.100 | 101 |
| 11:34:39 | 24.050 | 176 |
| 11:34:35 | 24.000 | 100 |
| 11:32:56 | 24.000 | 560 |
| 11:29:57 | 24.050 | 2 |
| 11:29:57 | 24.050 | 24 |
| 11:20:56 | 24.050 | 4 |
| 11:17:34 | 24.200 | 37 |
| 11:07:25 | 24.250 | 4 |
| 11:01:48 | 24.150 | 18 |
| 11:01:48 | 24.100 | 180 |
| 11:01:48 | 24.100 | 144 |
| 11:01:48 | 24.000 | 35 |
| 11:01:48 | 24.050 | 669 |
| 11:01:48 | 24.000 | 320 |
| 11:01:48 | 23.900 | 174 |
| 10:51:06 | 23.800 | 7 |