1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 372 | 26.550 | |
| 2 | 546 | 26.500 | |
| 1 | 5’000 | 26.400 | |
| 1 | 84 | 26.350 | |
| 1 | 82 | 26.300 | |
| 1 | 05 | 26.200 | |
| 4 | 608 | 26.150 | |
| 3 | 302 | 26.100 | |
| 3 | 109 | 26.050 | |
| 1 | 42 | 26.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 235 | 25.750 | |
| 1 | 235 | 25.750 | |
| 3 | 577 | 25.700 | |
| 1 | 02 | 25.650 | |
| 1 | 84 | 25.450 | |
| 1 | 208 | 25.400 | |
| 2 | 1’476 | 25.350 | |
| 1 | 102 | 25.150 | |
| 2 | 114 | 25.000 | |
| 1 | 114 | 24.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’150 | 3’147 | 1:0.44 | 08.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 26.000 | 19’054 |
| 17:28:48 | 25.900 | 5 |
| 17:26:50 | 26.000 | 2 |
| 17:26:50 | 25.950 | 3 |
| 17:22:48 | 25.950 | 2 |
| 17:14:38 | 25.900 | 4 |
| 17:14:26 | 25.950 | 191 |
| 17:08:02 | 25.950 | 93 |
| 17:08:02 | 25.950 | 67 |
| 17:08:00 | 25.900 | 86 |
| 16:56:02 | 25.850 | 52 |
| 16:46:40 | 25.800 | 50 |
| 16:33:00 | 25.800 | 14 |
| 16:33:00 | 25.800 | 3 |
| 16:33:00 | 25.800 | 3 |
| 16:10:23 | 25.800 | 231 |
| 16:10:23 | 25.800 | 112 |
| 16:10:23 | 25.800 | 326 |
| 16:10:23 | 25.800 | 140 |
| 16:10:23 | 25.800 | 859 |
| 16:10:23 | 25.800 | 32 |