1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 244 | 24.100 | |
| 2 | 373 | 24.050 | |
| 1 | 638 | 23.950 | |
| 1 | 588 | 23.900 | |
| 3 | 2’414 | 23.850 | |
| 2 | 970 | 23.800 | |
| 3 | 98 | 23.750 | |
| 1 | 392 | 23.200 | |
| 1 | 90 | 22.100 | |
| 13 | 3’869 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 24.000 | |
| 1 | 553 | 25.300 | |
| 3 | 1’103 | 25.200 | |
| 1 | 296 | 25.050 | |
| 3 | 995 | 24.800 | |
| 1 | 29 | 24.750 | |
| 7 | 1’989 | 24.550 | |
| 1 | 441 | 24.200 | |
| 3 | 155 | 24.050 | |
| 4 | 866 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’676 | 6’576 | 1:0.68 | 01.10.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:33 | 23.850 | 100 |
| 17:35:18 | 24.000 | 9’059 |
| 17:27:58 | 24.100 | 162 |
| 17:24:19 | 24.000 | 30 |
| 17:24:14 | 24.050 | 1’345 |
| 17:24:14 | 24.000 | 154 |
| 17:18:11 | 24.000 | 52 |
| 17:02:51 | 24.000 | 186 |
| 16:30:05 | 24.000 | 37 |
| 16:26:03 | 24.050 | 304 |
| 16:21:21 | 24.050 | 34 |
| 16:21:21 | 24.100 | 187 |
| 16:21:21 | 24.100 | 199 |
| 16:15:58 | 24.100 | 188 |
| 16:15:20 | 24.100 | 68 |
| 16:15:12 | 24.050 | 816 |
| 16:15:12 | 24.000 | 404 |
| 16:01:56 | 24.000 | 476 |
| 16:01:53 | 24.000 | 22 |
| 15:32:03 | 24.100 | 177 |
| 15:21:38 | 24.050 | 244 |