1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 489 | 23.850 | |
| 1 | 250 | 23.800 | |
| 1 | 156 | 23.750 | |
| 2 | 385 | 23.700 | |
| 2 | 544 | 23.650 | |
| 3 | 767 | 23.600 | |
| 6 | 890 | 23.550 | |
| 2 | 350 | 23.500 | |
| 1 | 170 | 23.450 | |
| 4 | 2’204 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 509 | 23.300 | |
| 3 | 517 | 23.250 | |
| 3 | 493 | 23.200 | |
| 9 | 1’872 | 23.150 | |
| 5 | 643 | 23.100 | |
| 5 | 893 | 23.050 | |
| 3 | 352 | 23.000 | |
| 5 | 1’075 | 22.950 | |
| 4 | 823 | 22.900 | |
| 4 | 685 | 22.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’205 | 7’862 | 1:1.27 | 26.03.2026 14:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:03 | 23.350 | 105 |
| 14:50:03 | 23.400 | 2’018 |
| 14:50:03 | 23.350 | 364 |
| 14:48:45 | 23.300 | 131 |
| 14:06:54 | 23.300 | 83 |
| 14:06:54 | 23.300 | 4 |
| 14:06:54 | 23.300 | 97 |
| 14:06:54 | 23.300 | 97 |
| 14:06:54 | 23.300 | 19 |
| 13:22:08 | 23.350 | 347 |
| 13:21:48 | 23.375 | 121 |
| 13:21:48 | 23.400 | 400 |
| 13:21:48 | 23.400 | 1’200 |
| 13:21:48 | 23.400 | 400 |
| 13:08:45 | 23.450 | 264 |
| 13:07:55 | 23.450 | 158 |
| 13:07:51 | 23.400 | 204 |
| 12:57:04 | 23.400 | 153 |
| 12:55:27 | 23.400 | 115 |
| 12:44:25 | 23.350 | 43 |
| 12:44:24 | 23.400 | 14 |