1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 23.000 | |
| 3 | 391 | 22.950 | |
| 2 | 209 | 22.900 | |
| 4 | 715 | 22.850 | |
| 5 | 1’809 | 22.800 | |
| 2 | 308 | 22.750 | |
| 9 | 1’914 | 22.700 | |
| 1 | 444 | 22.650 | |
| 3 | 204 | 22.600 | |
| 1 | 61 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 514 | 22.450 | |
| 4 | 900 | 22.400 | |
| 3 | 451 | 22.350 | |
| 5 | 511 | 22.300 | |
| 5 | 1’825 | 22.250 | |
| 3 | 857 | 22.200 | |
| 5 | 1’806 | 22.150 | |
| 2 | 542 | 22.100 | |
| 5 | 1’952 | 22.050 | |
| 2 | 1’902 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’354 | 11’260 | 1:1.77 | 05.05.2026 16:41:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:51 | 22.500 | 106 |
| 16:41:51 | 22.500 | 61 |
| 16:41:48 | 22.475 | 108 |
| 16:41:17 | 22.475 | 100 |
| 16:40:51 | 22.475 | 102 |
| 16:40:26 | 22.475 | 97 |
| 16:40:15 | 22.475 | 90 |
| 16:39:49 | 22.475 | 89 |
| 16:39:49 | 22.450 | 293 |
| 16:31:36 | 22.400 | 62 |
| 16:31:36 | 22.400 | 75 |
| 16:31:36 | 22.350 | 222 |
| 16:31:36 | 22.425 | 75 |
| 16:31:36 | 22.425 | 75 |
| 16:31:36 | 22.425 | 75 |
| 16:31:36 | 22.425 | 75 |
| 16:31:36 | 22.425 | 75 |
| 15:59:14 | 22.400 | 60 |
| 15:59:14 | 22.400 | 19 |
| 15:42:58 | 22.450 | 31 |
| 15:42:58 | 22.500 | 75 |