1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 301 | 19.720 | |
| 2 | 1’099 | 19.700 | |
| 1 | 201 | 19.680 | |
| 2 | 301 | 19.660 | |
| 1 | 101 | 19.640 | |
| 4 | 752 | 19.620 | |
| 4 | 1’948 | 19.600 | |
| 3 | 688 | 19.580 | |
| 2 | 169 | 19.560 | |
| 4 | 392 | 19.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 19.340 | |
| 1 | 25 | 19.320 | |
| 1 | 200 | 19.300 | |
| 1 | 101 | 19.280 | |
| 4 | 726 | 19.260 | |
| 2 | 707 | 19.240 | |
| 1 | 101 | 19.220 | |
| 3 | 1’044 | 19.200 | |
| 1 | 200 | 19.160 | |
| 1 | 101 | 19.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’952 | 3’328 | 1:0.56 | 06.08.2026 14:11:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:51 | 19.460 | 142 |
| 13:40:23 | 19.440 | 1 |
| 13:22:30 | 19.540 | 109 |
| 13:18:20 | 19.480 | 193 |
| 13:18:20 | 19.440 | 141 |
| 13:18:20 | 19.420 | 130 |
| 13:18:20 | 19.420 | 51 |
| 13:12:03 | 19.380 | 62 |
| 12:51:20 | 19.260 | 1 |
| 12:43:35 | 19.360 | 45 |
| 12:43:35 | 19.360 | 68 |
| 12:43:01 | 19.360 | 131 |
| 12:36:19 | 19.240 | 1 |
| 12:32:31 | 19.240 | 34 |
| 12:25:20 | 19.240 | 1 |
| 12:23:04 | 19.240 | 1 |
| 12:19:06 | 19.340 | 117 |
| 12:14:34 | 19.400 | 50 |
| 12:12:42 | 19.360 | 100 |
| 12:12:42 | 19.340 | 720 |
| 12:12:42 | 19.300 | 448 |