1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 895 | 24.650 | |
| 5 | 1’639 | 24.600 | |
| 5 | 1’485 | 24.550 | |
| 2 | 531 | 24.500 | |
| 3 | 661 | 24.450 | |
| 2 | 509 | 24.400 | |
| 6 | 946 | 24.350 | |
| 2 | 577 | 24.300 | |
| 2 | 188 | 24.250 | |
| 5 | 400 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 324 | 24.050 | |
| 4 | 459 | 24.000 | |
| 6 | 1’136 | 23.950 | |
| 7 | 1’074 | 23.900 | |
| 5 | 1’063 | 23.850 | |
| 3 | 998 | 23.800 | |
| 3 | 802 | 23.750 | |
| 4 | 1’185 | 23.700 | |
| 4 | 1’087 | 23.650 | |
| 2 | 869 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’831 | 8’997 | 1:1.15 | 04.06.2026 14:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:55 | 24.050 | 13 |
| 14:49:55 | 24.100 | 44 |
| 14:43:40 | 24.150 | 57 |
| 14:42:21 | 24.150 | 55 |
| 14:42:21 | 24.150 | 200 |
| 14:42:21 | 24.100 | 413 |
| 14:40:30 | 24.100 | 195 |
| 14:40:27 | 24.050 | 1 |
| 14:38:24 | 24.050 | 126 |
| 14:33:55 | 24.050 | 441 |
| 13:57:16 | 24.050 | 43 |
| 13:56:06 | 24.050 | 135 |
| 13:30:00 | 24.000 | 306 |
| 13:30:00 | 24.000 | 127 |
| 13:25:16 | 24.000 | 57 |
| 13:11:57 | 24.075 | 54 |
| 13:02:16 | 24.050 | 59 |
| 13:02:16 | 24.000 | 441 |
| 13:02:16 | 23.800 | 1 |
| 12:46:16 | 24.050 | 135 |
| 12:46:16 | 24.100 | 54 |