1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 716 | 23.000 | |
| 2 | 382 | 22.900 | |
| 2 | 362 | 22.850 | |
| 2 | 323 | 22.800 | |
| 4 | 549 | 22.750 | |
| 4 | 2’193 | 22.700 | |
| 8 | 1’541 | 22.650 | |
| 5 | 558 | 22.600 | |
| 2 | 505 | 22.550 | |
| 9 | 892 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 22.350 | |
| 6 | 752 | 22.300 | |
| 9 | 1’366 | 22.250 | |
| 9 | 1’314 | 22.200 | |
| 8 | 1’902 | 22.150 | |
| 7 | 2’657 | 22.100 | |
| 4 | 1’554 | 22.050 | |
| 5 | 1’368 | 22.000 | |
| 4 | 799 | 21.950 | |
| 5 | 1’258 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’021 | 13’072 | 1:1.63 | 26.02.2026 09:40:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:39 | 22.400 | 38 |
| 09:40:39 | 22.350 | 345 |
| 09:36:06 | 22.300 | 146 |
| 09:34:02 | 22.300 | 81 |
| 09:34:02 | 22.300 | 400 |
| 09:32:50 | 22.250 | 74 |
| 09:32:50 | 22.250 | 34 |
| 09:32:43 | 22.250 | 75 |
| 09:32:43 | 22.250 | 75 |
| 09:32:43 | 22.250 | 2 |
| 09:27:04 | 22.250 | 381 |
| 09:27:04 | 22.250 | 157 |
| 09:24:40 | 22.200 | 75 |
| 09:24:40 | 22.200 | 25 |
| 09:24:40 | 22.200 | 95 |
| 09:24:40 | 22.250 | 75 |
| 09:24:40 | 22.250 | 80 |
| 09:20:45 | 22.300 | 40 |
| 09:20:45 | 22.300 | 73 |
| 09:18:38 | 22.250 | 403 |
| 09:18:38 | 22.250 | 386 |