1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 24.800 | |
| 2 | 699 | 24.750 | |
| 3 | 1’012 | 24.700 | |
| 3 | 899 | 24.650 | |
| 3 | 575 | 24.600 | |
| 5 | 1’581 | 24.550 | |
| 7 | 2’263 | 24.500 | |
| 1 | 500 | 24.450 | |
| 3 | 294 | 24.400 | |
| 4 | 241 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 24.250 | |
| 4 | 374 | 24.200 | |
| 4 | 1’378 | 24.150 | |
| 9 | 1’937 | 24.100 | |
| 7 | 1’294 | 24.050 | |
| 4 | 2’590 | 24.000 | |
| 4 | 1’017 | 23.950 | |
| 5 | 1’039 | 23.900 | |
| 3 | 578 | 23.850 | |
| 5 | 2’296 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’357 | 12’793 | 1:1.53 | 02.03.2026 13:42:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:23 | 24.300 | 71 |
| 13:38:46 | 24.300 | 56 |
| 13:38:38 | 24.300 | 56 |
| 13:38:00 | 24.300 | 37 |
| 13:36:22 | 24.300 | 42 |
| 13:36:06 | 24.300 | 80 |
| 13:35:55 | 24.300 | 50 |
| 13:35:46 | 24.300 | 70 |
| 13:31:47 | 24.300 | 56 |
| 13:31:47 | 24.300 | 45 |
| 13:31:47 | 24.300 | 11 |
| 13:31:47 | 24.300 | 106 |
| 13:21:58 | 24.300 | 270 |
| 13:11:33 | 24.275 | 43 |
| 13:03:50 | 24.300 | 212 |
| 13:02:24 | 24.250 | 433 |
| 13:02:22 | 24.350 | 15 |
| 13:02:22 | 24.350 | 22 |
| 12:54:12 | 24.350 | 92 |
| 12:54:12 | 24.350 | 5 |
| 12:53:19 | 24.350 | 118 |