1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 463 | 19.600 | |
| 1 | 75 | 19.520 | |
| 1 | 43 | 19.480 | |
| 1 | 533 | 19.460 | |
| 1 | 427 | 19.300 | |
| 1 | 53 | 19.240 | |
| 1 | 189 | 19.220 | |
| 1 | 443 | 19.160 | |
| 1 | 02 | 18.180 | |
| 11 | 276 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 20.000 | |
| 3 | 320 | 21.200 | |
| 6 | 683 | 21.150 | |
| 1 | 27 | 20.600 | |
| 1 | 81 | 20.450 | |
| 2 | 14 | 20.400 | |
| 2 | 559 | 20.300 | |
| 3 | 312 | 20.200 | |
| 4 | 297 | 20.150 | |
| 4 | 513 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’504 | 2’926 | 1:1.17 | 23.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 20.000 | 134 |
| 17:35:01 | 20.000 | 6’633 |
| 17:26:39 | 20.200 | 35 |
| 17:26:38 | 20.250 | 13 |
| 17:26:38 | 20.200 | 140 |
| 17:24:39 | 20.200 | 36 |
| 17:20:25 | 20.250 | 19 |
| 17:20:23 | 20.200 | 65 |
| 17:20:23 | 20.200 | 48 |
| 17:20:02 | 20.225 | 29 |
| 17:19:20 | 20.200 | 237 |
| 17:19:20 | 20.200 | 250 |
| 17:19:20 | 20.200 | 13 |
| 17:18:44 | 20.200 | 638 |
| 17:18:44 | 20.250 | 263 |
| 17:04:02 | 20.250 | 44 |
| 17:04:01 | 20.250 | 2 |
| 17:04:01 | 20.250 | 28 |
| 17:03:39 | 20.350 | 11 |
| 16:57:25 | 20.300 | 2 |
| 16:57:11 | 20.300 | 27 |