1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 609 | 25.100 | |
| 1 | 77 | 25.050 | |
| 1 | 250 | 25.000 | |
| 4 | 823 | 24.950 | |
| 1 | 591 | 24.900 | |
| 3 | 654 | 24.850 | |
| 7 | 866 | 24.800 | |
| 4 | 1’886 | 24.750 | |
| 3 | 168 | 24.700 | |
| 3 | 175 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 327 | 24.500 | |
| 4 | 314 | 24.450 | |
| 4 | 1’462 | 24.400 | |
| 12 | 3’412 | 24.350 | |
| 5 | 1’439 | 24.300 | |
| 5 | 1’083 | 24.250 | |
| 4 | 812 | 24.200 | |
| 5 | 1’244 | 24.150 | |
| 4 | 762 | 24.100 | |
| 4 | 948 | 24.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’099 | 11’803 | 1:1.94 | 12.03.2026 10:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:03 | 24.550 | 160 |
| 10:21:05 | 24.500 | 63 |
| 10:20:49 | 24.500 | 4 |
| 10:16:36 | 24.500 | 5 |
| 10:16:36 | 24.500 | 155 |
| 10:13:12 | 24.450 | 16 |
| 10:13:00 | 24.500 | 111 |
| 10:13:00 | 24.450 | 43 |
| 10:12:52 | 24.500 | 111 |
| 10:12:52 | 24.500 | 36 |
| 10:11:01 | 24.550 | 4 |
| 10:11:01 | 24.550 | 180 |
| 10:09:59 | 24.550 | 2 |
| 10:09:59 | 24.550 | 2 |
| 10:09:59 | 24.550 | 17 |
| 10:09:12 | 24.600 | 2 |
| 10:09:12 | 24.600 | 191 |
| 10:07:20 | 24.600 | 4 |
| 10:05:50 | 24.600 | 4 |
| 10:05:50 | 24.600 | 4 |
| 10:05:50 | 24.600 | 6 |