1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’750 | 18.540 | |
| 12 | 10’527 | 18.500 | |
| 2 | 725 | 18.460 | |
| 1 | 02 | 18.440 | |
| 4 | 2’525 | 18.420 | |
| 3 | 2’680 | 18.400 | |
| 6 | 1’456 | 18.380 | |
| 1 | 552 | 18.360 | |
| 1 | 259 | 18.320 | |
| 7 | 2’781 | 18.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 7’285 | 18.240 | |
| 6 | 10’483 | 18.220 | |
| 3 | 10’972 | 18.200 | |
| 1 | 2’000 | 18.180 | |
| 2 | 1’277 | 18.140 | |
| 2 | 9’000 | 18.120 | |
| 3 | 725 | 18.100 | |
| 1 | 02 | 18.080 | |
| 3 | 1’725 | 18.060 | |
| 1 | 01 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’257 | 43’470 | 1:1.31 | 27.05.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 18.260 | 16’913 |
| 17:29:59 | 18.260 | 605 |
| 17:12:30 | 18.260 | 252 |
| 17:12:30 | 18.260 | 64 |
| 17:12:30 | 18.260 | 135 |
| 17:12:30 | 18.260 | 2 |
| 16:59:51 | 18.260 | 12 |
| 16:59:03 | 18.260 | 63 |
| 16:54:09 | 18.240 | 100 |
| 16:30:28 | 18.240 | 1’093 |
| 16:27:21 | 18.260 | 691 |
| 16:27:00 | 18.260 | 136 |
| 16:27:00 | 18.260 | 288 |
| 16:26:52 | 18.260 | 159 |
| 16:26:51 | 18.280 | 2’070 |
| 16:08:34 | 18.260 | 100 |
| 16:08:26 | 18.260 | 3’740 |
| 16:08:26 | 18.260 | 2’170 |
| 16:06:28 | 18.240 | 100 |
| 15:57:53 | 18.240 | 5 |
| 15:57:53 | 18.240 | 983 |