2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’055 | 35.850 | |
| 3 | 922 | 35.800 | |
| 2 | 335 | 35.750 | |
| 1 | 120 | 35.700 | |
| 3 | 417 | 35.650 | |
| 4 | 305 | 35.600 | |
| 4 | 651 | 35.550 | |
| 3 | 229 | 35.500 | |
| 5 | 248 | 35.450 | |
| 3 | 143 | 35.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 35.200 | |
| 3 | 341 | 35.150 | |
| 3 | 719 | 35.100 | |
| 3 | 491 | 35.050 | |
| 5 | 540 | 35.000 | |
| 3 | 461 | 34.950 | |
| 1 | 252 | 34.900 | |
| 2 | 458 | 34.850 | |
| 1 | 258 | 34.800 | |
| 3 | 601 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’425 | 4’521 | 1:1.02 | 29.07.2025 14:28:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:09 | 35.250 | 216 |
| 14:28:09 | 35.300 | 332 |
| 14:27:45 | 35.300 | 160 |
| 14:27:45 | 35.300 | 38 |
| 14:27:45 | 35.250 | 37 |
| 14:26:06 | 35.250 | 25 |
| 14:24:04 | 35.250 | 23 |
| 14:24:04 | 35.250 | 162 |
| 14:24:04 | 35.250 | 170 |
| 14:24:04 | 35.250 | 170 |
| 14:24:04 | 35.250 | 445 |
| 14:24:04 | 35.250 | 75 |
| 14:24:04 | 35.200 | 3 |
| 14:23:46 | 35.200 | 193 |
| 14:23:46 | 35.200 | 134 |
| 14:23:46 | 35.200 | 457 |
| 14:23:46 | 35.200 | 457 |
| 14:23:46 | 35.200 | 650 |
| 14:23:46 | 35.150 | 127 |
| 14:23:46 | 35.200 | 650 |
| 14:23:46 | 35.200 | 650 |