2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 34.450 | |
| 4 | 505 | 34.400 | |
| 1 | 55 | 34.350 | |
| 2 | 255 | 34.300 | |
| 3 | 308 | 34.250 | |
| 5 | 548 | 34.200 | |
| 5 | 627 | 34.150 | |
| 2 | 134 | 34.100 | |
| 2 | 38 | 34.000 | |
| 2 | 65 | 33.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 116 | 33.750 | |
| 2 | 154 | 33.700 | |
| 2 | 44 | 33.650 | |
| 3 | 1’325 | 33.600 | |
| 5 | 342 | 33.550 | |
| 3 | 1’200 | 33.500 | |
| 5 | 718 | 33.450 | |
| 2 | 300 | 33.400 | |
| 3 | 595 | 33.350 | |
| 3 | 377 | 33.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’613 | 5’171 | 1:1.98 | 16.03.2026 10:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:21 | 33.800 | 1 |
| 10:08:22 | 33.800 | 99 |
| 10:07:10 | 33.800 | 77 |
| 10:01:51 | 33.850 | 74 |
| 10:00:34 | 34.100 | 1 |
| 09:55:31 | 33.950 | 41 |
| 09:55:31 | 33.950 | 46 |
| 09:55:31 | 33.900 | 114 |
| 09:48:15 | 33.850 | 92 |
| 09:41:53 | 33.900 | 15 |
| 09:41:53 | 33.850 | 54 |
| 09:38:27 | 33.850 | 28 |
| 09:36:46 | 33.700 | 39 |
| 09:36:46 | 33.750 | 68 |
| 09:36:42 | 33.700 | 137 |
| 09:36:42 | 33.700 | 75 |
| 09:36:42 | 33.550 | 180 |
| 09:31:15 | 33.750 | 7 |
| 09:31:15 | 33.750 | 93 |
| 09:31:02 | 33.650 | 75 |
| 09:31:02 | 33.650 | 75 |