2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 63.850 | |
| 1 | 228 | 63.100 | |
| 1 | 76 | 62.650 | |
| 10 | 1’181 | 62.550 | |
| 1 | 46 | 60.550 | |
| 2 | 12 | 59.250 | |
| 1 | 86 | 58.950 | |
| 1 | 216 | 58.800 | |
| 1 | 356 | 58.650 | |
| 21 | 2’115 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 459 | 0.000 | |
| 3 | 354 | 69.050 | |
| 1 | 155 | 68.950 | |
| 2 | 1’586 | 67.750 | |
| 1 | 369 | 67.200 | |
| 5 | 1’354 | 67.100 | |
| 2 | 480 | 66.900 | |
| 1 | 180 | 66.500 | |
| 1 | 454 | 66.300 | |
| 3 | 350 | 65.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’378 | 5’741 | 1:1.31 | 21.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:49 | 66.000 | 53 |
| 18:42:31 | 66.450 | 30 |
| 17:35:19 | 65.500 | 7’843 |
| 17:29:55 | 65.800 | 9 |
| 17:29:55 | 65.700 | 1 |
| 17:29:27 | 65.550 | 56 |
| 17:29:07 | 65.600 | 73 |
| 17:25:15 | 65.600 | 20 |
| 17:25:15 | 65.600 | 36 |
| 17:24:50 | 65.600 | 5 |
| 17:24:50 | 65.550 | 135 |
| 17:24:50 | 65.550 | 9 |
| 17:24:50 | 65.550 | 10 |
| 17:23:50 | 65.400 | 33 |
| 17:23:50 | 65.450 | 70 |
| 17:23:50 | 65.450 | 19 |
| 17:23:50 | 65.500 | 2 |
| 17:23:40 | 65.500 | 9 |
| 17:20:39 | 65.600 | 6 |
| 17:20:20 | 65.600 | 55 |
| 17:18:29 | 65.500 | 56 |