2G Energy Aktie 3300613 / DE000A0HL8N9
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 238 | 35.350 | |
2 | 458 | 35.300 | |
2 | 278 | 35.250 | |
4 | 1’113 | 35.200 | |
4 | 410 | 35.150 | |
5 | 1’240 | 35.100 | |
4 | 545 | 35.050 | |
3 | 944 | 35.000 | |
2 | 206 | 34.950 | |
2 | 83 | 34.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 34.750 | |
2 | 305 | 34.700 | |
2 | 347 | 34.650 | |
3 | 242 | 34.600 | |
2 | 319 | 34.550 | |
7 | 1’161 | 34.500 | |
5 | 600 | 34.450 | |
3 | 278 | 34.400 | |
1 | 124 | 34.350 | |
2 | 331 | 34.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’515 | 3’708 | 1:0.67 | 28.07.2025 10:36:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:36:46 | 34.850 | 57 |
10:36:46 | 34.850 | 128 |
10:36:46 | 34.800 | 117 |
10:36:46 | 34.700 | 600 |
10:36:33 | 34.800 | 15 |
10:36:33 | 34.750 | 73 |
10:35:59 | 34.750 | 56 |
10:30:10 | 34.750 | 465 |
10:30:10 | 34.750 | 272 |
10:30:10 | 34.750 | 193 |
10:30:10 | 34.750 | 70 |
10:27:02 | 34.700 | 312 |
10:27:02 | 34.750 | 37 |
10:27:02 | 34.750 | 124 |
10:27:02 | 34.750 | 115 |
10:27:02 | 34.750 | 160 |
10:27:02 | 34.750 | 115 |
10:26:03 | 34.800 | 25 |
10:26:03 | 34.800 | 111 |
10:25:27 | 34.750 | 121 |
10:25:27 | 34.750 | 133 |