2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 35.000 | |
| 2 | 541 | 34.950 | |
| 2 | 900 | 34.900 | |
| 1 | 3’000 | 34.700 | |
| 2 | 699 | 34.650 | |
| 1 | 600 | 34.600 | |
| 1 | 89 | 34.500 | |
| 2 | 96 | 34.350 | |
| 3 | 466 | 34.300 | |
| 1 | 184 | 34.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 34.200 | |
| 2 | 318 | 33.850 | |
| 5 | 1’347 | 33.800 | |
| 1 | 94 | 33.750 | |
| 1 | 02 | 33.700 | |
| 3 | 418 | 33.650 | |
| 2 | 793 | 33.500 | |
| 1 | 600 | 33.300 | |
| 1 | 100 | 33.200 | |
| 1 | 910 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’600 | 4’623 | 1:0.70 | 25.07.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 34.200 | 3’060 |
| 17:30:17 | 34.250 | 136 |
| 17:30:17 | 34.150 | 109 |
| 17:30:17 | 34.100 | 73 |
| 17:26:35 | 34.000 | 150 |
| 17:22:59 | 34.000 | 9 |
| 17:22:58 | 34.050 | 150 |
| 17:13:04 | 34.050 | 16 |
| 17:05:32 | 34.100 | 271 |
| 17:05:32 | 34.150 | 76 |
| 17:03:27 | 34.150 | 84 |
| 17:03:18 | 34.150 | 70 |
| 17:02:09 | 34.200 | 75 |
| 16:55:30 | 34.250 | 31 |
| 16:55:30 | 34.250 | 81 |
| 16:55:08 | 34.250 | 100 |
| 16:55:05 | 34.200 | 76 |
| 16:55:05 | 34.200 | 143 |
| 16:47:40 | 34.200 | 64 |
| 16:47:40 | 34.200 | 50 |
| 16:45:40 | 34.150 | 42 |