2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 633 | 25.800 | |
| 1 | 900 | 25.700 | |
| 2 | 1’050 | 25.600 | |
| 1 | 700 | 25.500 | |
| 2 | 1’600 | 25.400 | |
| 1 | 470 | 25.300 | |
| 2 | 74 | 25.250 | |
| 1 | 72 | 25.200 | |
| 1 | 72 | 25.150 | |
| 1 | 387 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 24.950 | |
| 2 | 272 | 24.850 | |
| 3 | 461 | 24.800 | |
| 2 | 542 | 24.750 | |
| 1 | 450 | 24.700 | |
| 1 | 600 | 24.650 | |
| 1 | 700 | 24.600 | |
| 1 | 60 | 24.500 | |
| 4 | 1’588 | 24.450 | |
| 1 | 900 | 24.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’958 | 5’611 | 1:0.94 | 07.02.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 24.950 | 905 |
| 17:30:03 | 24.950 | 39 |
| 17:19:15 | 25.050 | 280 |
| 17:02:57 | 25.050 | 387 |
| 16:53:39 | 25.100 | 5 |
| 16:20:52 | 25.300 | 58 |
| 16:20:52 | 25.300 | 94 |
| 16:19:52 | 25.200 | 38 |
| 16:19:46 | 25.250 | 26 |
| 16:17:10 | 25.250 | 599 |
| 16:17:10 | 25.300 | 157 |
| 16:08:22 | 25.250 | 16 |
| 16:08:22 | 25.300 | 184 |
| 16:08:20 | 25.350 | 200 |
| 16:08:18 | 25.350 | 200 |
| 16:05:37 | 25.450 | 145 |
| 16:05:37 | 25.450 | 5 |
| 16:05:32 | 25.450 | 128 |
| 16:05:07 | 25.450 | 45 |
| 16:05:07 | 25.450 | 357 |
| 16:05:07 | 25.450 | 30 |