3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 142.250 | |
| 1 | 73 | 142.200 | |
| 2 | 260 | 142.000 | |
| 1 | 400 | 141.900 | |
| 1 | 299 | 141.550 | |
| 1 | 400 | 141.400 | |
| 1 | 09 | 141.250 | |
| 1 | 200 | 141.200 | |
| 1 | 200 | 141.150 | |
| 1 | 114 | 140.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 155.550 | |
| 1 | 10 | 141.550 | |
| 3 | 270 | 140.800 | |
| 4 | 206 | 140.750 | |
| 2 | 205 | 140.700 | |
| 1 | 400 | 140.500 | |
| 1 | 600 | 140.350 | |
| 1 | 400 | 140.100 | |
| 1 | 73 | 139.600 | |
| 1 | 1’400 | 139.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’028 | 3’579 | 1:1.76 | 20.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 140.800 | 114 |
| 17:23:19 | 141.450 | 7 |
| 17:05:53 | 141.000 | 1 |
| 16:51:27 | 141.100 | 2 |
| 16:41:25 | 141.150 | 61 |
| 16:24:03 | 141.150 | 1 |
| 15:47:39 | 141.200 | 60 |
| 15:32:17 | 141.100 | 4 |
| 15:32:17 | 141.100 | 96 |
| 15:32:17 | 141.100 | 1 |
| 15:32:17 | 141.100 | 10 |
| 15:32:17 | 141.100 | 10 |
| 15:30:01 | 140.700 | 35 |
| 13:43:20 | 140.250 | 10 |
| 11:38:50 | 139.600 | 1 |
| 11:29:58 | 139.450 | 1 |
| 11:28:11 | 139.450 | 29 |
| 11:28:11 | 139.450 | 110 |
| 10:41:56 | 139.250 | 10 |
| 09:04:56 | 139.250 | 3 |