3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 122.000 | |
| 1 | 17 | 121.950 | |
| 1 | 349 | 121.900 | |
| 1 | 400 | 121.750 | |
| 1 | 83 | 121.700 | |
| 1 | 200 | 121.600 | |
| 1 | 200 | 121.550 | |
| 1 | 200 | 121.500 | |
| 2 | 263 | 121.450 | |
| 1 | 69 | 121.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 121.200 | |
| 3 | 269 | 121.150 | |
| 3 | 269 | 121.100 | |
| 1 | 200 | 121.050 | |
| 1 | 200 | 121.000 | |
| 1 | 95 | 120.850 | |
| 1 | 400 | 120.800 | |
| 1 | 700 | 120.650 | |
| 1 | 17 | 120.600 | |
| 1 | 400 | 120.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’181 | 2’619 | 1:1.20 | 12.05.2026 16:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:12 | 121.350 | 20 |
| 16:26:33 | 121.550 | 1 |
| 16:00:14 | 121.850 | 12 |
| 15:58:35 | 121.750 | 58 |
| 15:54:22 | 121.550 | 13 |
| 15:45:21 | 122.100 | 49 |
| 15:43:34 | 121.850 | 100 |
| 15:31:29 | 122.600 | 78 |
| 15:04:01 | 122.000 | 176 |
| 15:04:01 | 122.000 | 24 |
| 14:50:23 | 123.100 | 1 |
| 14:50:23 | 123.100 | 1 |
| 14:50:23 | 122.950 | 1 |
| 14:50:23 | 122.900 | 1 |
| 14:34:08 | 122.350 | 9 |
| 14:34:08 | 122.700 | 1 |
| 14:09:06 | 122.700 | 1 |
| 14:09:06 | 123.200 | 1 |
| 14:08:48 | 124.750 | 248 |
| 14:08:47 | 124.250 | 105 |
| 14:08:47 | 124.050 | 2 |