3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’600 | 150.000 | |
| 1 | 1’400 | 149.250 | |
| 1 | 06 | 149.000 | |
| 1 | 72 | 148.900 | |
| 1 | 72 | 148.800 | |
| 1 | 300 | 148.500 | |
| 1 | 300 | 148.050 | |
| 1 | 249 | 148.000 | |
| 1 | 200 | 147.700 | |
| 1 | 200 | 147.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 147.350 | |
| 1 | 200 | 147.300 | |
| 1 | 200 | 147.250 | |
| 1 | 300 | 147.050 | |
| 1 | 500 | 146.950 | |
| 1 | 300 | 146.700 | |
| 1 | 06 | 146.550 | |
| 1 | 1’400 | 146.250 | |
| 1 | 72 | 146.100 | |
| 1 | 72 | 146.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’399 | 3’250 | 1:0.74 | 25.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:09 | 147.800 | 5 |
| 17:29:11 | 147.650 | 9 |
| 17:27:15 | 147.700 | 2 |
| 17:27:15 | 147.700 | 13 |
| 17:23:00 | 147.800 | 66 |
| 17:21:45 | 147.850 | 37 |
| 17:21:45 | 147.850 | 40 |
| 17:20:50 | 147.600 | 6 |
| 17:20:50 | 147.650 | 73 |
| 17:07:14 | 148.350 | 8 |
| 16:59:06 | 148.800 | 14 |
| 16:59:06 | 148.800 | 6 |
| 16:56:29 | 148.900 | 17 |
| 16:56:29 | 148.900 | 20 |
| 16:56:25 | 148.900 | 1 |
| 16:56:25 | 148.900 | 2 |
| 16:55:11 | 148.900 | 1 |
| 16:54:32 | 149.050 | 80 |
| 16:54:32 | 149.050 | 20 |
| 16:53:42 | 148.800 | 1 |
| 16:53:42 | 148.800 | 2 |