3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 122.250 | |
| 1 | 1’600 | 122.200 | |
| 1 | 113 | 122.150 | |
| 1 | 349 | 122.100 | |
| 1 | 400 | 121.850 | |
| 1 | 200 | 121.700 | |
| 1 | 200 | 121.650 | |
| 2 | 269 | 121.600 | |
| 1 | 200 | 121.550 | |
| 1 | 200 | 121.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 121.150 | |
| 2 | 246 | 121.200 | |
| 1 | 200 | 121.150 | |
| 1 | 200 | 121.100 | |
| 1 | 400 | 121.050 | |
| 1 | 700 | 120.800 | |
| 1 | 400 | 120.750 | |
| 1 | 199 | 120.300 | |
| 4 | 1’816 | 120.250 | |
| 1 | 01 | 120.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’931 | 4’362 | 1:1.11 | 12.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 121.500 | 14 |
| 17:25:22 | 121.250 | 9 |
| 17:24:02 | 121.350 | 35 |
| 17:20:33 | 121.350 | 2 |
| 17:20:09 | 121.400 | 20 |
| 17:14:43 | 121.250 | 74 |
| 17:13:02 | 121.250 | 20 |
| 16:37:12 | 121.350 | 20 |
| 16:26:33 | 121.550 | 1 |
| 16:00:14 | 121.850 | 12 |
| 15:58:35 | 121.750 | 58 |
| 15:54:22 | 121.550 | 13 |
| 15:45:21 | 122.100 | 49 |
| 15:43:34 | 121.850 | 100 |
| 15:31:29 | 122.600 | 78 |
| 15:04:01 | 122.000 | 176 |
| 15:04:01 | 122.000 | 24 |
| 14:50:23 | 123.100 | 1 |
| 14:50:23 | 123.100 | 1 |
| 14:50:23 | 122.950 | 1 |
| 14:50:23 | 122.900 | 1 |