AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’100 | 71.520 | |
| 1 | 27 | 71.500 | |
| 1 | 299 | 71.480 | |
| 2 | 6’127 | 71.400 | |
| 2 | 249 | 71.360 | |
| 1 | 250 | 71.320 | |
| 3 | 1’050 | 71.260 | |
| 2 | 1’000 | 71.240 | |
| 1 | 800 | 71.220 | |
| 1 | 800 | 71.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 71.140 | |
| 1 | 800 | 71.120 | |
| 1 | 200 | 71.100 | |
| 3 | 700 | 71.080 | |
| 1 | 250 | 71.020 | |
| 2 | 649 | 70.980 | |
| 1 | 27 | 70.960 | |
| 1 | 6’100 | 70.940 | |
| 1 | 27 | 70.900 | |
| 3 | 13’727 | 70.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’702 | 22’880 | 1:1.37 | 01.07.2026 16:18:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:32 | 71.180 | 18 |
| 15:31:43 | 71.360 | 668 |
| 15:30:01 | 71.580 | 123 |
| 15:30:01 | 71.580 | 250 |
| 14:49:38 | 71.440 | 50 |
| 14:19:42 | 71.280 | 40 |
| 14:05:06 | 71.200 | 100 |
| 14:05:06 | 71.180 | 500 |
| 14:01:06 | 71.180 | 250 |
| 12:38:08 | 71.820 | 12 |
| 12:29:16 | 71.840 | 40 |
| 11:49:22 | 71.780 | 200 |
| 10:09:58 | 71.680 | 31 |
| 09:55:42 | 71.960 | 30 |
| 09:55:42 | 72.040 | 100 |
| 09:14:20 | 72.420 | 24 |
| 09:10:06 | 72.600 | 18 |
| 09:04:35 | 72.860 | 17 |