ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’360 | 84.900 | |
| 1 | 186 | 84.880 | |
| 1 | 52 | 84.840 | |
| 1 | 29 | 84.800 | |
| 1 | 52 | 84.740 | |
| 1 | 6’300 | 84.720 | |
| 1 | 2’700 | 84.700 | |
| 1 | 253 | 84.620 | |
| 1 | 484 | 84.580 | |
| 2 | 587 | 84.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 84.480 | |
| 1 | 484 | 84.460 | |
| 1 | 484 | 84.440 | |
| 2 | 587 | 84.420 | |
| 1 | 103 | 84.380 | |
| 1 | 230 | 84.360 | |
| 2 | 6’403 | 84.340 | |
| 2 | 72 | 84.260 | |
| 1 | 2’700 | 84.240 | |
| 1 | 60 | 84.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’003 | 11’607 | 1:0.68 | 23.04.2026 14:33:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:25 | 84.280 | 1’315 |
| 14:33:25 | 84.300 | 180 |
| 14:33:25 | 84.340 | 234 |
| 14:33:25 | 84.360 | 103 |
| 14:33:25 | 84.400 | 484 |
| 14:33:25 | 84.420 | 484 |
| 13:37:17 | 84.120 | 136 |
| 13:37:17 | 84.100 | 86 |
| 13:37:17 | 84.100 | 50 |
| 12:51:32 | 84.020 | 5 |
| 12:34:23 | 84.060 | 1 |
| 12:05:04 | 84.000 | 24 |
| 11:48:12 | 83.780 | 90 |
| 11:40:23 | 83.960 | 31 |
| 11:39:09 | 83.860 | 70 |
| 11:39:04 | 83.860 | 50 |
| 10:40:21 | 84.080 | 10 |
| 10:35:42 | 84.180 | 1 |
| 10:20:02 | 84.220 | 61 |
| 09:51:05 | 84.020 | 92 |
| 09:39:36 | 83.820 | 1 |