ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 71.000 | |
| 1 | 1’099 | 68.520 | |
| 1 | 306 | 68.500 | |
| 1 | 974 | 67.900 | |
| 1 | 15 | 67.840 | |
| 1 | 150 | 67.500 | |
| 1 | 199 | 67.480 | |
| 1 | 306 | 66.900 | |
| 1 | 30 | 66.600 | |
| 1 | 49 | 66.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 65.900 | |
| 1 | 80 | 63.100 | |
| 1 | 400 | 62.860 | |
| 1 | 306 | 62.840 | |
| 1 | 117 | 62.000 | |
| 1 | 306 | 61.640 | |
| 1 | 96 | 61.180 | |
| 1 | 150 | 60.000 | |
| 1 | 500 | 59.000 | |
| 1 | 05 | 56.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’219 | 2’060 | 1:0.64 | 15.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:31 | 66.360 | 20 |
| 17:18:25 | 66.320 | 1 |
| 17:18:20 | 66.320 | 2 |
| 17:13:36 | 66.200 | 1 |
| 16:59:26 | 66.140 | 10 |
| 16:57:05 | 66.040 | 310 |
| 16:40:03 | 65.860 | 8 |
| 16:40:03 | 65.880 | 242 |
| 16:30:23 | 65.860 | 1 |
| 16:19:58 | 65.840 | 23 |
| 15:59:40 | 65.920 | 1 |
| 15:59:40 | 65.920 | 1 |
| 15:39:21 | 65.960 | 1 |
| 15:26:26 | 65.940 | 70 |
| 14:03:34 | 65.820 | 1 |
| 11:48:28 | 65.680 | 1 |
| 11:15:15 | 65.780 | 155 |
| 11:10:31 | 65.640 | 136 |
| 11:03:51 | 65.760 | 3 |
| 10:00:34 | 65.500 | 1 |
| 09:04:41 | 65.460 | 31 |