ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 160.700 | |
| 1 | 20 | 109.500 | |
| 1 | 100 | 108.500 | |
| 1 | 20 | 106.000 | |
| 1 | 10 | 100.000 | |
| 1 | 30 | 95.000 | |
| 3 | 186 | 92.000 | |
| 1 | 490 | 91.900 | |
| 1 | 200 | 90.000 | |
| 1 | 149 | 83.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 83.480 | |
| 1 | 20 | 83.340 | |
| 1 | 300 | 83.060 | |
| 1 | 03 | 82.100 | |
| 2 | 205 | 82.000 | |
| 1 | 10 | 81.280 | |
| 1 | 95 | 80.000 | |
| 1 | 44 | 79.000 | |
| 1 | 15 | 74.940 | |
| 1 | 07 | 74.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’206 | 709 | 1:0.59 | 24.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:17 | 83.400 | 20 |
| 17:23:51 | 83.540 | 1 |
| 17:18:51 | 83.420 | 1 |
| 17:16:31 | 83.460 | 6 |
| 16:58:51 | 83.500 | 1 |
| 16:58:51 | 83.520 | 1 |
| 15:54:47 | 83.260 | 150 |
| 15:45:06 | 83.140 | 75 |
| 14:41:54 | 84.540 | 99 |
| 14:41:54 | 84.540 | 150 |
| 14:32:56 | 84.460 | 5 |
| 14:32:53 | 84.480 | 232 |
| 14:32:53 | 84.480 | 75 |
| 14:03:29 | 84.400 | 6 |
| 13:51:15 | 84.240 | 83 |
| 13:45:56 | 84.500 | 3 |
| 13:40:58 | 84.900 | 56 |
| 13:40:58 | 84.900 | 3 |
| 13:27:05 | 84.820 | 200 |
| 13:14:08 | 84.740 | 170 |
| 13:11:11 | 85.000 | 50 |