ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 500.000 | |
| 1 | 10 | 109.500 | |
| 1 | 100 | 108.500 | |
| 1 | 20 | 106.000 | |
| 1 | 30 | 100.000 | |
| 1 | 30 | 95.000 | |
| 1 | 66 | 92.000 | |
| 1 | 130 | 90.000 | |
| 1 | 30 | 80.460 | |
| 1 | 78 | 80.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 80.520 | |
| 1 | 08 | 80.400 | |
| 1 | 04 | 79.980 | |
| 1 | 44 | 79.000 | |
| 1 | 200 | 75.300 | |
| 1 | 15 | 74.940 | |
| 1 | 14 | 74.000 | |
| 1 | 1’000 | 72.340 | |
| 1 | 15 | 71.420 | |
| 1 | 10 | 71.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 553 | 1’315 | 1:2.38 | 14.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:44 | 80.360 | 1 |
| 17:35:51 | 80.320 | 13 |
| 17:21:53 | 80.260 | 200 |
| 17:16:14 | 80.040 | 200 |
| 17:15:39 | 80.060 | 100 |
| 17:07:34 | 80.000 | 5 |
| 17:06:44 | 80.140 | 111 |
| 17:02:41 | 80.020 | 200 |
| 17:00:12 | 79.860 | 123 |
| 17:00:12 | 79.860 | 756 |
| 16:59:55 | 79.880 | 800 |
| 16:49:29 | 79.900 | 60 |
| 16:49:14 | 79.900 | 56 |
| 16:45:56 | 80.040 | 8 |
| 16:41:29 | 79.840 | 16 |
| 16:27:10 | 80.200 | 8 |
| 16:13:00 | 80.340 | 48 |
| 16:06:43 | 80.280 | 800 |
| 15:59:19 | 80.320 | 188 |
| 15:56:22 | 80.220 | 200 |
| 15:50:44 | 80.280 | 800 |