ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 50 | 97.820 | |
| 1 | 222 | 96.980 | |
| 1 | 58 | 96.660 | |
| 1 | 222 | 95.800 | |
| 1 | 149 | 95.780 | |
| 1 | 56 | 95.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 88.000 | |
| 1 | 222 | 87.280 | |
| 1 | 300 | 86.520 | |
| 1 | 71 | 86.500 | |
| 1 | 222 | 86.180 | |
| 1 | 95 | 85.320 | |
| 1 | 115 | 85.000 | |
| 2 | 25 | 83.000 | |
| 1 | 05 | 80.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876 | 1’060 | 1:1.21 | 13.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:01 | 90.600 | 27 |
| 17:17:48 | 90.600 | 4 |
| 17:17:48 | 90.600 | 19 |
| 17:16:57 | 90.660 | 40 |
| 16:47:13 | 90.580 | 242 |
| 16:44:27 | 90.640 | 76 |
| 16:23:39 | 90.200 | 242 |
| 16:08:19 | 90.000 | 123 |
| 16:04:31 | 90.200 | 50 |
| 15:48:17 | 90.040 | 28 |
| 15:45:08 | 90.280 | 1 |
| 15:42:47 | 90.420 | 234 |
| 15:42:47 | 90.420 | 250 |
| 15:08:32 | 90.020 | 3 |
| 14:54:47 | 89.700 | 3 |
| 14:30:15 | 89.820 | 242 |
| 14:30:15 | 89.840 | 242 |
| 14:18:09 | 90.120 | 12 |
| 13:31:14 | 89.860 | 121 |
| 13:30:27 | 89.780 | 250 |
| 13:11:28 | 89.720 | 20 |