ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 84.680 | |
| 2 | 2’752 | 84.620 | |
| 1 | 6’300 | 84.520 | |
| 1 | 146 | 84.500 | |
| 1 | 103 | 84.480 | |
| 1 | 103 | 84.460 | |
| 2 | 587 | 84.440 | |
| 2 | 587 | 84.420 | |
| 2 | 587 | 84.400 | |
| 1 | 484 | 84.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 84.320 | |
| 2 | 620 | 84.300 | |
| 2 | 239 | 84.280 | |
| 1 | 103 | 84.220 | |
| 1 | 162 | 84.200 | |
| 3 | 9’103 | 84.180 | |
| 1 | 60 | 84.140 | |
| 2 | 71 | 84.120 | |
| 1 | 66 | 84.060 | |
| 2 | 185 | 84.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’678 | 11’093 | 1:0.95 | 23.04.2026 13:37:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:17 | 84.120 | 136 |
| 13:37:17 | 84.100 | 86 |
| 13:37:17 | 84.100 | 50 |
| 12:51:32 | 84.020 | 5 |
| 12:34:23 | 84.060 | 1 |
| 12:05:04 | 84.000 | 24 |
| 11:48:12 | 83.780 | 90 |
| 11:40:23 | 83.960 | 31 |
| 11:39:09 | 83.860 | 70 |
| 11:39:04 | 83.860 | 50 |
| 10:40:21 | 84.080 | 10 |
| 10:35:42 | 84.180 | 1 |
| 10:20:02 | 84.220 | 61 |
| 09:51:05 | 84.020 | 92 |
| 09:39:36 | 83.820 | 1 |
| 09:36:13 | 83.740 | 12 |
| 09:35:20 | 83.760 | 1 |
| 09:30:51 | 83.720 | 5 |
| 09:10:00 | 83.360 | 484 |
| 09:09:34 | 83.400 | 100 |
| 09:07:21 | 83.380 | 54 |