ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’300 | 94.140 | |
| 1 | 129 | 94.120 | |
| 1 | 284 | 94.100 | |
| 2 | 440 | 94.080 | |
| 1 | 150 | 94.060 | |
| 1 | 150 | 93.980 | |
| 1 | 150 | 93.960 | |
| 2 | 550 | 93.940 | |
| 2 | 550 | 93.920 | |
| 1 | 400 | 93.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 93.840 | |
| 2 | 475 | 93.820 | |
| 3 | 550 | 93.800 | |
| 3 | 550 | 93.780 | |
| 1 | 150 | 93.760 | |
| 1 | 150 | 93.740 | |
| 1 | 60 | 93.660 | |
| 1 | 150 | 93.640 | |
| 1 | 150 | 93.620 | |
| 1 | 365 | 93.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’103 | 2’688 | 1:0.30 | 24.06.2026 11:47:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:18 | 93.960 | 1 |
| 10:53:48 | 93.720 | 400 |
| 10:49:14 | 93.740 | 50 |
| 10:39:23 | 93.720 | 5 |
| 09:56:57 | 93.500 | 153 |
| 09:45:02 | 93.500 | 100 |
| 09:35:18 | 93.560 | 25 |
| 09:27:32 | 93.540 | 84 |
| 09:20:44 | 93.580 | 100 |
| 09:13:21 | 93.300 | 8 |
| 09:10:12 | 93.460 | 97 |
| 09:05:14 | 93.120 | 44 |
| 09:05:13 | 93.080 | 150 |
| 09:04:49 | 93.080 | 150 |
| 09:04:49 | 93.020 | 100 |
| 09:04:47 | 93.020 | 4 |