ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 85.460 | |
| 1 | 6’300 | 85.380 | |
| 1 | 195 | 85.360 | |
| 1 | 103 | 85.340 | |
| 1 | 103 | 85.320 | |
| 1 | 103 | 85.300 | |
| 2 | 587 | 85.280 | |
| 3 | 723 | 85.260 | |
| 2 | 620 | 85.240 | |
| 1 | 242 | 85.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 85.160 | |
| 2 | 620 | 85.140 | |
| 1 | 103 | 85.100 | |
| 1 | 167 | 85.080 | |
| 1 | 6’300 | 85.040 | |
| 1 | 17 | 84.980 | |
| 1 | 2’700 | 84.960 | |
| 1 | 300 | 84.920 | |
| 1 | 6’300 | 84.900 | |
| 1 | 71 | 84.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’129 | 17’198 | 1:1.88 | 23.04.2026 15:49:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:09 | 85.100 | 308 |
| 15:48:22 | 85.080 | 50 |
| 15:43:48 | 85.080 | 27 |
| 15:31:16 | 84.900 | 2 |
| 15:30:27 | 84.900 | 1 |
| 15:30:26 | 84.900 | 1 |
| 15:19:00 | 84.900 | 1 |
| 15:19:00 | 84.900 | 5 |
| 15:19:00 | 84.900 | 50 |
| 15:14:44 | 84.760 | 31 |
| 14:45:40 | 84.480 | 1 |
| 14:37:11 | 84.520 | 1 |
| 14:37:11 | 84.520 | 1 |
| 14:33:25 | 84.280 | 1’315 |
| 14:33:25 | 84.300 | 180 |
| 14:33:25 | 84.340 | 234 |
| 14:33:25 | 84.360 | 103 |
| 14:33:25 | 84.400 | 484 |
| 14:33:25 | 84.420 | 484 |
| 13:37:17 | 84.120 | 136 |
| 13:37:17 | 84.100 | 86 |