ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 93.840 | |
| 1 | 4’000 | 93.020 | |
| 1 | 6’300 | 92.900 | |
| 1 | 6’300 | 92.800 | |
| 1 | 149 | 92.740 | |
| 1 | 1’200 | 92.660 | |
| 1 | 400 | 92.520 | |
| 1 | 400 | 92.500 | |
| 1 | 20 | 92.440 | |
| 1 | 170 | 92.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 91.960 | |
| 1 | 300 | 91.920 | |
| 1 | 12 | 88.000 | |
| 1 | 60 | 86.000 | |
| 1 | 10 | 85.980 | |
| 1 | 29 | 85.000 | |
| 1 | 10 | 84.000 | |
| 1 | 13 | 82.600 | |
| 1 | 20 | 82.180 | |
| 1 | 12 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’939 | 486 | 1:0.02 | 14.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:52 | 92.200 | 54 |
| 16:53:40 | 91.900 | 56 |
| 16:40:18 | 92.160 | 43 |
| 16:29:07 | 92.040 | 159 |
| 16:03:30 | 92.060 | 89 |
| 15:14:10 | 91.980 | 1 |
| 14:25:51 | 91.400 | 19 |
| 14:03:49 | 91.260 | 122 |
| 12:54:53 | 90.860 | 38 |
| 12:35:41 | 90.960 | 34 |
| 12:01:20 | 90.960 | 39 |
| 12:01:20 | 90.960 | 39 |
| 11:11:27 | 90.340 | 1 |
| 10:48:30 | 90.000 | 5 |
| 10:24:38 | 89.980 | 150 |
| 10:15:11 | 90.140 | 35 |
| 10:05:01 | 90.300 | 60 |
| 09:40:54 | 90.140 | 34 |
| 09:40:54 | 90.140 | 34 |
| 09:33:03 | 90.260 | 2 |
| 09:29:34 | 90.240 | 32 |