Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 70.920 | |
| 1 | 130 | 70.820 | |
| 1 | 142 | 70.760 | |
| 1 | 270 | 70.660 | |
| 1 | 700 | 70.560 | |
| 1 | 299 | 70.540 | |
| 1 | 700 | 70.360 | |
| 1 | 360 | 70.220 | |
| 1 | 360 | 70.200 | |
| 1 | 360 | 70.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 70.040 | |
| 1 | 14 | 70.020 | |
| 1 | 10 | 70.000 | |
| 1 | 360 | 69.960 | |
| 1 | 360 | 69.940 | |
| 1 | 700 | 69.900 | |
| 1 | 600 | 69.860 | |
| 1 | 2’800 | 69.840 | |
| 1 | 270 | 69.720 | |
| 1 | 07 | 69.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’121 | 5’481 | 1:0.90 | 11.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:12 | 70.300 | 80 |
| 17:17:12 | 70.300 | 20 |
| 17:16:27 | 70.400 | 25 |
| 17:16:27 | 70.400 | 75 |
| 17:01:57 | 70.600 | 4 |
| 17:00:51 | 70.620 | 27 |
| 16:29:34 | 71.000 | 425 |
| 16:28:01 | 71.000 | 75 |
| 16:25:23 | 70.920 | 1 |
| 16:25:23 | 70.920 | 117 |
| 16:19:42 | 70.920 | 4 |
| 16:18:50 | 70.980 | 9 |
| 16:03:21 | 71.060 | 49 |
| 16:01:50 | 71.080 | 200 |
| 15:58:02 | 71.120 | 107 |
| 15:39:48 | 71.000 | 36 |
| 15:39:48 | 71.000 | 39 |
| 15:39:48 | 71.000 | 11 |
| 15:34:13 | 71.180 | 75 |
| 15:33:30 | 71.220 | 4 |
| 15:32:26 | 71.500 | 34 |