Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.920 | |
| 1 | 120 | 84.860 | |
| 1 | 120 | 84.620 | |
| 1 | 600 | 84.600 | |
| 1 | 249 | 84.340 | |
| 1 | 600 | 84.260 | |
| 1 | 320 | 84.060 | |
| 1 | 320 | 84.040 | |
| 1 | 320 | 84.020 | |
| 1 | 03 | 80.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 91.480 | |
| 1 | 01 | 88.080 | |
| 1 | 220 | 84.280 | |
| 2 | 320 | 83.880 | |
| 2 | 320 | 83.860 | |
| 1 | 320 | 83.840 | |
| 1 | 600 | 83.640 | |
| 1 | 500 | 83.560 | |
| 1 | 600 | 83.340 | |
| 1 | 120 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’052 | 3’011 | 1:0.60 | 08.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 84.020 | 231 |
| 16:42:07 | 83.880 | 7 |
| 16:42:07 | 83.880 | 16 |
| 16:41:53 | 83.880 | 1 |
| 16:15:05 | 83.560 | 1 |
| 16:13:12 | 83.680 | 10 |
| 15:50:42 | 83.460 | 9 |
| 15:38:45 | 83.100 | 2 |
| 15:32:07 | 83.100 | 50 |
| 15:30:22 | 83.320 | 101 |
| 15:29:15 | 84.100 | 5 |
| 15:28:40 | 84.620 | 1’034 |
| 15:28:40 | 84.620 | 31 |
| 15:28:40 | 84.600 | 135 |
| 13:45:59 | 85.120 | 11 |
| 13:05:05 | 84.180 | 56 |
| 12:17:51 | 83.560 | 36 |
| 11:58:27 | 83.780 | 5 |
| 11:31:10 | 84.640 | 30 |
| 10:12:58 | 84.340 | 15 |
| 10:01:55 | 84.360 | 3 |