Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 92.450 | |
| 1 | 126 | 92.410 | |
| 1 | 500 | 92.340 | |
| 1 | 20 | 92.300 | |
| 1 | 60 | 92.290 | |
| 2 | 480 | 92.200 | |
| 1 | 500 | 92.030 | |
| 1 | 92 | 91.880 | |
| 2 | 280 | 91.860 | |
| 2 | 232 | 91.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 91.640 | |
| 3 | 253 | 91.630 | |
| 1 | 280 | 91.620 | |
| 1 | 500 | 91.400 | |
| 1 | 200 | 91.290 | |
| 1 | 130 | 91.240 | |
| 2 | 640 | 91.200 | |
| 1 | 400 | 91.190 | |
| 1 | 20 | 91.180 | |
| 1 | 57 | 91.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’347 | 2’501 | 1:1.07 | 26.01.2026 15:46:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:56 | 91.740 | 200 |
| 15:45:20 | 92.280 | 98 |
| 15:45:20 | 92.280 | 85 |
| 15:45:20 | 92.280 | 92 |
| 15:30:49 | 91.270 | 9 |
| 15:29:49 | 91.050 | 50 |
| 15:23:19 | 91.490 | 27 |
| 14:55:18 | 91.470 | 35 |
| 14:55:14 | 91.470 | 88 |
| 14:55:14 | 91.470 | 92 |
| 14:55:14 | 91.480 | 70 |
| 14:41:10 | 91.440 | 42 |
| 14:40:12 | 91.440 | 8 |
| 14:31:03 | 91.540 | 56 |
| 14:31:03 | 91.580 | 92 |
| 14:31:03 | 91.600 | 70 |
| 14:29:43 | 91.560 | 70 |
| 14:29:41 | 91.560 | 70 |
| 14:29:15 | 91.590 | 12 |
| 14:29:15 | 91.590 | 80 |
| 14:29:15 | 91.600 | 70 |