Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 93.550 | |
| 1 | 2’200 | 93.530 | |
| 1 | 111 | 93.470 | |
| 1 | 500 | 93.290 | |
| 1 | 01 | 93.210 | |
| 1 | 2’200 | 93.060 | |
| 1 | 500 | 92.920 | |
| 1 | 280 | 92.760 | |
| 1 | 280 | 92.750 | |
| 1 | 280 | 92.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 92.810 | |
| 1 | 280 | 92.550 | |
| 1 | 500 | 92.340 | |
| 1 | 500 | 92.150 | |
| 1 | 400 | 91.810 | |
| 1 | 57 | 91.790 | |
| 1 | 111 | 91.750 | |
| 1 | 111 | 91.730 | |
| 1 | 2’200 | 91.650 | |
| 1 | 01 | 91.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’409 | 4’440 | 1:0.69 | 06.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:16 | 93.320 | 6 |
| 17:30:05 | 92.620 | 10 |
| 17:10:07 | 92.240 | 40 |
| 17:10:07 | 92.250 | 10 |
| 17:00:23 | 92.290 | 50 |
| 16:55:43 | 92.500 | 40 |
| 16:50:43 | 92.660 | 1 |
| 16:50:03 | 92.760 | 12 |
| 16:45:14 | 92.670 | 5 |
| 16:42:47 | 92.860 | 11 |
| 16:21:48 | 92.860 | 11 |
| 14:45:15 | 93.070 | 53 |
| 14:35:12 | 93.000 | 98 |
| 14:35:12 | 93.000 | 102 |
| 14:35:12 | 93.000 | 100 |
| 14:34:28 | 93.000 | 100 |
| 14:34:28 | 93.000 | 100 |
| 11:15:43 | 92.760 | 24 |
| 11:15:43 | 92.760 | 40 |
| 10:43:15 | 92.770 | 31 |
| 09:37:54 | 92.770 | 1 |