Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 88.560 | |
| 1 | 10 | 88.540 | |
| 1 | 249 | 88.280 | |
| 1 | 600 | 88.240 | |
| 1 | 18 | 88.180 | |
| 1 | 280 | 88.040 | |
| 1 | 280 | 88.020 | |
| 1 | 280 | 88.000 | |
| 1 | 05 | 87.840 | |
| 1 | 01 | 83.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 87.860 | |
| 1 | 280 | 87.840 | |
| 1 | 280 | 87.820 | |
| 1 | 600 | 87.680 | |
| 1 | 500 | 87.560 | |
| 1 | 600 | 87.480 | |
| 1 | 10 | 87.360 | |
| 2 | 2’415 | 87.120 | |
| 1 | 114 | 87.040 | |
| 1 | 2’300 | 86.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’323 | 7’379 | 1:3.18 | 22.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 87.860 | 6 |
| 15:52:05 | 87.840 | 135 |
| 15:37:41 | 87.580 | 1 |
| 15:30:39 | 87.900 | 32 |
| 15:30:39 | 87.900 | 8 |
| 15:15:02 | 87.400 | 75 |
| 15:05:29 | 87.420 | 86 |
| 15:05:29 | 87.440 | 9 |
| 11:58:08 | 87.300 | 28 |
| 11:11:03 | 87.600 | 55 |
| 10:56:34 | 87.360 | 50 |
| 09:04:45 | 87.660 | 20 |
| 08:00:31 | 87.620 | 12 |