Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 82.000 | |
| 1 | 121 | 81.940 | |
| 1 | 123 | 81.820 | |
| 1 | 600 | 81.760 | |
| 1 | 249 | 81.540 | |
| 1 | 600 | 81.460 | |
| 1 | 320 | 81.280 | |
| 1 | 320 | 81.260 | |
| 1 | 320 | 81.240 | |
| 1 | 01 | 78.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 81.100 | |
| 1 | 320 | 81.080 | |
| 1 | 600 | 80.900 | |
| 1 | 500 | 80.780 | |
| 1 | 600 | 80.640 | |
| 1 | 2’500 | 80.400 | |
| 1 | 125 | 80.380 | |
| 1 | 121 | 80.340 | |
| 1 | 2’500 | 80.000 | |
| 1 | 2’500 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’154 | 10’086 | 1:1.96 | 01.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:39 | 81.540 | 6 |
| 17:35:30 | 81.100 | 1 |
| 17:30:10 | 81.220 | 17 |
| 17:29:47 | 81.380 | 70 |
| 17:27:18 | 81.400 | 165 |
| 17:25:11 | 81.500 | 18 |
| 17:07:17 | 82.380 | 50 |
| 17:06:24 | 82.180 | 3 |
| 17:02:38 | 82.180 | 12 |
| 17:02:38 | 82.180 | 100 |
| 17:02:38 | 82.180 | 50 |
| 16:59:06 | 82.420 | 100 |
| 16:59:06 | 82.420 | 100 |
| 16:51:03 | 82.300 | 50 |
| 16:47:56 | 82.220 | 31 |
| 16:47:56 | 82.220 | 100 |
| 16:36:03 | 82.140 | 33 |
| 16:35:52 | 82.140 | 50 |
| 16:35:52 | 82.140 | 100 |
| 16:25:38 | 82.460 | 32 |
| 15:57:29 | 81.500 | 50 |