Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 90.960 | |
| 1 | 01 | 90.920 | |
| 1 | 2’300 | 90.900 | |
| 1 | 600 | 90.720 | |
| 1 | 249 | 90.620 | |
| 1 | 600 | 90.410 | |
| 1 | 280 | 90.310 | |
| 1 | 280 | 90.300 | |
| 1 | 280 | 90.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 90.110 | |
| 1 | 280 | 90.100 | |
| 1 | 280 | 90.090 | |
| 1 | 100 | 90.070 | |
| 1 | 600 | 89.940 | |
| 1 | 500 | 89.710 | |
| 1 | 600 | 89.640 | |
| 1 | 112 | 89.370 | |
| 1 | 57 | 89.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’700 | 2’809 | 1:0.60 | 30.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:38 | 90.110 | 15 |
| 16:10:56 | 89.370 | 1 |
| 13:29:00 | 88.770 | 4 |
| 13:10:58 | 88.760 | 1 |
| 13:09:13 | 88.880 | 4 |
| 12:52:11 | 88.600 | 1 |
| 12:52:11 | 88.950 | 14 |
| 12:32:59 | 88.770 | 1 |
| 12:32:59 | 88.770 | 1 |
| 12:32:59 | 89.000 | 30 |
| 12:29:57 | 89.320 | 38 |
| 09:04:51 | 88.900 | 30 |
| 08:00:31 | 88.430 | 21 |