Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 88.000 | |
| 1 | 113 | 87.640 | |
| 1 | 3’000 | 87.560 | |
| 1 | 113 | 87.540 | |
| 1 | 1’500 | 87.220 | |
| 1 | 249 | 87.140 | |
| 1 | 1’500 | 87.080 | |
| 1 | 600 | 86.840 | |
| 1 | 600 | 86.820 | |
| 1 | 01 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 89.600 | |
| 1 | 600 | 86.680 | |
| 1 | 600 | 86.660 | |
| 1 | 1’500 | 86.380 | |
| 1 | 500 | 86.320 | |
| 1 | 1’500 | 86.240 | |
| 1 | 113 | 85.940 | |
| 1 | 113 | 85.900 | |
| 1 | 3’000 | 85.800 | |
| 1 | 3’000 | 85.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’676 | 10’927 | 1:1.02 | 01.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 86.800 | 1 |
| 17:12:46 | 86.660 | 70 |
| 16:59:21 | 86.640 | 26 |
| 16:58:19 | 86.600 | 100 |
| 16:58:19 | 86.600 | 39 |
| 16:58:19 | 86.620 | 36 |
| 15:29:26 | 88.000 | 65 |
| 11:18:22 | 87.000 | 100 |
| 11:18:10 | 87.000 | 300 |
| 11:18:10 | 87.020 | 7 |
| 10:45:22 | 87.520 | 1 |
| 09:30:00 | 86.980 | 8 |
| 09:30:00 | 86.980 | 8 |
| 09:29:59 | 87.040 | 150 |
| 09:18:23 | 86.960 | 7 |
| 09:17:23 | 86.960 | 15 |
| 09:13:06 | 86.920 | 201 |
| 09:08:57 | 86.940 | 72 |
| 09:04:44 | 87.020 | 101 |
| 09:04:42 | 87.620 | 40 |