Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 76.320 | |
| 2 | 222 | 76.280 | |
| 1 | 137 | 76.240 | |
| 1 | 249 | 76.200 | |
| 1 | 150 | 76.060 | |
| 1 | 30 | 76.000 | |
| 1 | 116 | 75.720 | |
| 1 | 360 | 75.700 | |
| 2 | 476 | 75.680 | |
| 4 | 634 | 75.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 488 | 75.500 | |
| 3 | 476 | 75.480 | |
| 1 | 116 | 75.460 | |
| 1 | 116 | 75.440 | |
| 2 | 771 | 75.240 | |
| 1 | 318 | 75.080 | |
| 1 | 700 | 75.040 | |
| 1 | 137 | 74.920 | |
| 1 | 02 | 74.900 | |
| 1 | 95 | 74.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’375 | 3’219 | 1:1.36 | 03.06.2026 15:47:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:39 | 75.700 | 40 |
| 15:43:32 | 75.660 | 340 |
| 15:33:30 | 75.120 | 1 |
| 15:33:30 | 75.120 | 1 |
| 15:33:30 | 75.120 | 42 |
| 15:32:58 | 75.300 | 60 |
| 15:32:45 | 75.420 | 60 |
| 15:29:58 | 75.260 | 56 |
| 15:06:12 | 75.020 | 64 |
| 14:52:52 | 75.280 | 5 |
| 14:52:52 | 75.260 | 100 |
| 14:27:54 | 74.660 | 2 |
| 14:20:28 | 74.780 | 12 |
| 13:29:42 | 74.720 | 51 |
| 13:17:49 | 74.500 | 13 |
| 12:49:10 | 74.560 | 82 |
| 12:49:10 | 74.560 | 115 |
| 12:49:10 | 74.560 | 22 |
| 11:31:33 | 74.680 | 219 |
| 11:12:01 | 74.860 | 99 |
| 11:10:37 | 75.240 | 5 |