Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 79.420 | |
| 1 | 127 | 79.260 | |
| 1 | 2’600 | 79.200 | |
| 1 | 600 | 79.040 | |
| 1 | 249 | 78.900 | |
| 1 | 600 | 78.800 | |
| 1 | 320 | 78.640 | |
| 1 | 320 | 78.620 | |
| 1 | 320 | 78.600 | |
| 1 | 17 | 74.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 86.140 | |
| 1 | 131 | 78.620 | |
| 2 | 320 | 78.500 | |
| 1 | 320 | 78.480 | |
| 1 | 320 | 78.460 | |
| 2 | 320 | 78.440 | |
| 1 | 600 | 78.280 | |
| 1 | 500 | 78.200 | |
| 1 | 600 | 78.080 | |
| 1 | 122 | 77.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’275 | 3’234 | 1:0.61 | 15.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 78.600 | 132 |
| 17:06:49 | 78.500 | 360 |
| 17:06:00 | 78.500 | 50 |
| 17:06:00 | 78.500 | 50 |
| 16:31:22 | 77.820 | 48 |
| 16:31:22 | 77.820 | 50 |
| 16:29:51 | 77.820 | 15 |
| 16:29:51 | 77.820 | 50 |
| 16:27:47 | 77.820 | 100 |
| 15:55:55 | 77.480 | 1 |
| 15:30:49 | 77.120 | 50 |
| 15:30:46 | 76.900 | 6 |
| 15:30:46 | 76.960 | 100 |
| 15:29:48 | 77.360 | 91 |
| 11:22:24 | 77.680 | 16 |
| 11:22:24 | 77.800 | 3 |
| 11:22:24 | 77.820 | 31 |
| 09:04:35 | 78.120 | 30 |