Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 82.360 | |
| 1 | 39 | 82.340 | |
| 1 | 600 | 82.140 | |
| 1 | 249 | 82.120 | |
| 1 | 320 | 81.980 | |
| 1 | 320 | 81.960 | |
| 2 | 434 | 81.940 | |
| 1 | 320 | 81.920 | |
| 1 | 114 | 81.900 | |
| 1 | 130 | 81.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 81.780 | |
| 2 | 434 | 81.760 | |
| 1 | 320 | 81.740 | |
| 1 | 320 | 81.700 | |
| 1 | 88 | 81.500 | |
| 1 | 600 | 81.480 | |
| 2 | 510 | 81.440 | |
| 1 | 600 | 81.280 | |
| 1 | 36 | 81.260 | |
| 1 | 132 | 81.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’602 | 3’184 | 1:1.22 | 24.06.2026 15:45:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:49 | 81.620 | 4 |
| 15:42:08 | 81.600 | 1 |
| 15:38:07 | 81.200 | 97 |
| 15:36:07 | 80.700 | 3 |
| 15:35:00 | 80.780 | 41 |
| 15:32:42 | 80.460 | 35 |
| 15:32:17 | 80.520 | 1 |
| 15:32:16 | 80.500 | 41 |
| 14:20:31 | 80.060 | 12 |
| 11:36:15 | 79.320 | 45 |
| 11:36:15 | 79.800 | 88 |
| 11:36:15 | 79.800 | 13 |
| 11:36:15 | 79.800 | 87 |
| 11:36:14 | 79.500 | 29 |
| 09:06:16 | 79.340 | 114 |
| 09:04:46 | 79.460 | 2 |