Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 95.770 | |
| 1 | 204 | 95.640 | |
| 1 | 500 | 95.600 | |
| 1 | 2’100 | 95.520 | |
| 1 | 500 | 95.280 | |
| 1 | 280 | 95.050 | |
| 1 | 280 | 95.040 | |
| 1 | 280 | 95.030 | |
| 1 | 280 | 95.020 | |
| 1 | 280 | 95.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 94.990 | |
| 1 | 280 | 94.860 | |
| 1 | 280 | 94.850 | |
| 1 | 280 | 94.840 | |
| 1 | 500 | 94.750 | |
| 1 | 500 | 94.400 | |
| 1 | 204 | 94.260 | |
| 1 | 400 | 94.200 | |
| 1 | 107 | 94.160 | |
| 1 | 2’100 | 94.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’705 | 4’931 | 1:1.05 | 20.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:39 | 95.060 | 60 |
| 17:08:50 | 94.850 | 1 |
| 16:02:17 | 95.330 | 4 |
| 15:31:31 | 94.900 | 50 |
| 15:31:31 | 94.900 | 50 |
| 15:31:23 | 95.010 | 14 |
| 15:31:23 | 95.010 | 4 |
| 09:19:41 | 95.960 | 74 |
| 09:19:39 | 95.860 | 52 |
| 09:17:29 | 96.400 | 5 |