Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 79.500 | |
| 1 | 2’500 | 79.200 | |
| 1 | 126 | 78.860 | |
| 2 | 2’627 | 78.800 | |
| 1 | 600 | 78.560 | |
| 1 | 249 | 78.400 | |
| 1 | 600 | 78.340 | |
| 1 | 320 | 78.160 | |
| 1 | 320 | 78.140 | |
| 1 | 05 | 77.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 323 | 78.040 | |
| 2 | 320 | 78.020 | |
| 1 | 320 | 78.000 | |
| 1 | 320 | 77.980 | |
| 1 | 600 | 77.800 | |
| 1 | 500 | 77.780 | |
| 1 | 600 | 77.600 | |
| 1 | 130 | 77.420 | |
| 1 | 126 | 77.320 | |
| 1 | 2’500 | 77.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’376 | 5’739 | 1:0.78 | 10.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 78.040 | 5 |
| 16:36:37 | 77.960 | 29 |
| 16:36:37 | 77.960 | 100 |
| 16:25:05 | 77.920 | 11 |
| 16:16:50 | 77.960 | 50 |
| 15:52:36 | 77.740 | 2 |
| 15:48:50 | 77.500 | 50 |
| 15:43:32 | 78.300 | 100 |
| 15:38:35 | 78.260 | 109 |
| 15:34:18 | 78.360 | 126 |
| 15:33:50 | 78.200 | 3 |
| 15:32:59 | 78.040 | 77 |
| 15:05:25 | 79.180 | 1 |
| 13:41:47 | 79.240 | 122 |
| 13:41:47 | 79.240 | 100 |
| 13:09:04 | 79.260 | 1 |
| 13:05:10 | 79.060 | 45 |
| 13:05:08 | 79.060 | 50 |
| 10:39:20 | 79.260 | 50 |
| 10:21:17 | 79.280 | 40 |
| 10:00:59 | 79.160 | 1 |