Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 95.470 | |
| 1 | 19 | 95.410 | |
| 1 | 02 | 95.220 | |
| 1 | 19 | 95.160 | |
| 1 | 500 | 95.020 | |
| 1 | 19 | 94.910 | |
| 1 | 81 | 94.680 | |
| 1 | 81 | 94.440 | |
| 1 | 120 | 94.430 | |
| 1 | 81 | 94.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 94.110 | |
| 1 | 240 | 94.060 | |
| 1 | 500 | 93.830 | |
| 1 | 19 | 93.620 | |
| 1 | 21 | 93.510 | |
| 1 | 02 | 93.360 | |
| 1 | 19 | 93.110 | |
| 1 | 1’900 | 93.080 | |
| 1 | 19 | 92.760 | |
| 1 | 1’900 | 92.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 941 | 4’726 | 1:5.02 | 22.01.2026 15:12:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:18 | 95.370 | 3 |
| 15:12:30 | 94.960 | 80 |
| 15:12:27 | 94.960 | 1 |
| 15:10:31 | 95.000 | 1 |
| 15:02:23 | 95.230 | 29 |
| 15:02:23 | 95.350 | 31 |
| 14:51:33 | 95.560 | 1 |
| 14:48:40 | 95.470 | 10 |
| 14:42:38 | 95.810 | 1 |
| 14:34:52 | 96.010 | 10 |
| 14:30:43 | 96.080 | 162 |
| 14:28:52 | 96.570 | 10 |
| 14:16:52 | 97.400 | 150 |
| 14:15:57 | 97.410 | 337 |
| 13:54:15 | 98.350 | 51 |
| 13:54:15 | 98.350 | 382 |
| 13:54:15 | 98.350 | 7 |
| 13:54:15 | 98.350 | 60 |
| 13:40:44 | 97.500 | 18 |
| 13:40:44 | 97.500 | 120 |
| 13:40:44 | 97.500 | 14 |