Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 99.420 | |
| 1 | 104 | 99.400 | |
| 1 | 500 | 99.320 | |
| 1 | 500 | 99.060 | |
| 1 | 199 | 98.980 | |
| 1 | 280 | 98.660 | |
| 1 | 280 | 98.640 | |
| 1 | 280 | 98.620 | |
| 1 | 280 | 98.600 | |
| 1 | 01 | 95.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 98.480 | |
| 1 | 280 | 98.460 | |
| 1 | 500 | 98.240 | |
| 1 | 400 | 98.160 | |
| 1 | 500 | 98.000 | |
| 1 | 104 | 97.640 | |
| 1 | 2’000 | 97.500 | |
| 1 | 104 | 97.460 | |
| 1 | 2’000 | 97.000 | |
| 1 | 2’000 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’528 | 8’168 | 1:3.23 | 19.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:54 | 98.580 | 1 |
| 17:35:58 | 98.480 | 1 |
| 16:34:45 | 98.760 | 262 |
| 16:28:16 | 98.700 | 37 |
| 16:28:16 | 98.700 | 3 |
| 15:25:05 | 97.200 | 50 |
| 15:25:05 | 97.200 | 50 |
| 15:03:19 | 97.720 | 2 |
| 13:21:52 | 97.420 | 14 |
| 13:07:30 | 96.880 | 25 |
| 12:55:58 | 97.340 | 33 |
| 12:28:56 | 97.040 | 20 |
| 12:28:43 | 97.080 | 3 |
| 12:28:27 | 97.100 | 28 |
| 10:23:29 | 97.300 | 42 |
| 09:51:11 | 97.300 | 6 |
| 09:04:55 | 97.260 | 13 |