Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 91.360 | |
| 1 | 110 | 91.300 | |
| 1 | 500 | 91.200 | |
| 1 | 2’200 | 91.080 | |
| 1 | 05 | 91.040 | |
| 1 | 199 | 90.880 | |
| 1 | 500 | 90.820 | |
| 1 | 280 | 90.620 | |
| 1 | 280 | 90.600 | |
| 1 | 280 | 90.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 90.440 | |
| 2 | 280 | 90.420 | |
| 1 | 500 | 90.240 | |
| 1 | 400 | 90.080 | |
| 1 | 500 | 90.000 | |
| 1 | 112 | 89.720 | |
| 2 | 2’205 | 89.700 | |
| 1 | 110 | 89.580 | |
| 1 | 2’200 | 89.240 | |
| 1 | 2’200 | 88.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’464 | 8’787 | 1:1.97 | 05.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:34 | 90.380 | 39 |
| 17:18:07 | 90.380 | 11 |
| 17:11:35 | 90.500 | 70 |
| 17:07:41 | 90.360 | 5 |
| 16:57:35 | 90.520 | 4 |
| 15:55:31 | 90.740 | 55 |
| 15:49:54 | 90.940 | 2 |
| 15:31:12 | 91.560 | 1 |
| 15:29:31 | 92.160 | 1 |
| 15:29:31 | 92.180 | 9 |
| 15:29:31 | 92.180 | 75 |
| 15:29:31 | 92.180 | 11 |
| 13:46:25 | 91.400 | 70 |
| 13:18:00 | 91.360 | 15 |
| 13:11:17 | 92.000 | 61 |
| 12:57:35 | 91.140 | 50 |
| 12:57:35 | 91.320 | 44 |
| 12:57:35 | 91.340 | 56 |
| 09:04:42 | 91.120 | 1 |