Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 97.000 | |
| 1 | 2’100 | 96.960 | |
| 1 | 500 | 96.620 | |
| 1 | 280 | 96.400 | |
| 1 | 280 | 96.380 | |
| 1 | 280 | 96.360 | |
| 1 | 280 | 96.340 | |
| 1 | 09 | 96.100 | |
| 1 | 01 | 92.920 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 101.050 | |
| 1 | 280 | 96.200 | |
| 1 | 280 | 96.180 | |
| 1 | 500 | 96.040 | |
| 1 | 500 | 95.800 | |
| 1 | 17 | 95.540 | |
| 1 | 2’100 | 95.520 | |
| 1 | 110 | 95.460 | |
| 1 | 110 | 95.340 | |
| 1 | 2’100 | 95.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’231 | 5’998 | 1:1.42 | 29.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 96.200 | 11 |
| 17:30:00 | 96.180 | 8 |
| 17:27:17 | 96.180 | 3 |
| 17:27:17 | 96.180 | 3 |
| 17:27:17 | 96.180 | 3 |
| 17:22:07 | 96.260 | 1 |
| 17:19:30 | 96.120 | 113 |
| 17:19:30 | 96.100 | 1 |
| 17:18:24 | 96.060 | 4 |
| 17:03:24 | 95.880 | 4 |
| 16:46:57 | 95.960 | 1 |
| 16:46:57 | 95.960 | 2 |
| 16:23:11 | 96.000 | 65 |
| 16:23:10 | 95.900 | 7 |
| 16:22:40 | 95.780 | 44 |
| 16:22:30 | 95.780 | 50 |
| 16:22:30 | 95.780 | 20 |
| 16:22:30 | 95.780 | 54 |
| 16:19:37 | 95.640 | 25 |
| 16:18:47 | 95.680 | 21 |
| 16:06:13 | 95.500 | 25 |