Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 105.940 | |
| 1 | 24 | 105.920 | |
| 1 | 07 | 105.840 | |
| 1 | 81 | 105.760 | |
| 4 | 251 | 105.740 | |
| 1 | 13 | 105.720 | |
| 1 | 68 | 105.660 | |
| 1 | 10 | 105.640 | |
| 1 | 80 | 105.620 | |
| 1 | 22 | 105.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 104.820 | |
| 1 | 21 | 104.800 | |
| 2 | 73 | 104.700 | |
| 3 | 201 | 104.680 | |
| 1 | 40 | 104.660 | |
| 1 | 81 | 104.640 | |
| 1 | 81 | 104.620 | |
| 2 | 139 | 104.320 | |
| 2 | 131 | 104.300 | |
| 1 | 81 | 104.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 637 | 990 | 1:1.55 | 19.01.2026 12:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:17 | 104.820 | 1 |
| 12:35:46 | 104.560 | 20 |
| 12:24:03 | 104.060 | 60 |
| 12:23:25 | 104.060 | 135 |
| 12:20:27 | 104.000 | 56 |
| 10:04:28 | 102.800 | 23 |
| 10:03:21 | 102.680 | 90 |
| 10:03:21 | 102.660 | 60 |
| 09:16:07 | 102.780 | 105 |
| 09:16:07 | 102.780 | 40 |
| 09:16:07 | 102.760 | 60 |
| 09:09:35 | 103.840 | 30 |
| 09:09:35 | 103.840 | 19 |
| 09:09:35 | 103.840 | 84 |
| 09:09:35 | 103.860 | 12 |
| 09:09:33 | 103.840 | 2 |
| 09:09:33 | 103.860 | 56 |
| 09:08:05 | 102.680 | 119 |
| 08:02:51 | 101.000 | 102 |