Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 92.970 | |
| 1 | 2’200 | 92.590 | |
| 1 | 95 | 92.580 | |
| 1 | 109 | 92.500 | |
| 1 | 500 | 92.150 | |
| 1 | 500 | 91.940 | |
| 1 | 280 | 91.810 | |
| 1 | 280 | 91.800 | |
| 1 | 280 | 91.790 | |
| 1 | 280 | 91.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 91.640 | |
| 1 | 280 | 91.630 | |
| 1 | 280 | 91.620 | |
| 1 | 280 | 91.610 | |
| 1 | 500 | 91.500 | |
| 1 | 500 | 91.200 | |
| 1 | 2’200 | 91.180 | |
| 1 | 01 | 91.150 | |
| 1 | 110 | 90.930 | |
| 1 | 400 | 90.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’525 | 4’831 | 1:1.07 | 23.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:47 | 91.710 | 50 |
| 17:46:23 | 91.590 | 10 |
| 17:35:33 | 91.710 | 16 |
| 17:30:00 | 91.690 | 6 |
| 17:16:37 | 91.940 | 10 |
| 17:11:01 | 92.000 | 216 |
| 17:11:01 | 92.010 | 5 |
| 17:11:00 | 92.020 | 19 |
| 17:10:22 | 92.210 | 5 |
| 17:10:13 | 92.330 | 144 |
| 17:08:10 | 92.360 | 77 |
| 16:44:02 | 92.510 | 15 |
| 16:11:45 | 93.110 | 53 |
| 16:10:21 | 93.260 | 125 |
| 16:10:18 | 93.260 | 89 |
| 15:47:37 | 92.410 | 1 |
| 15:47:25 | 92.410 | 89 |
| 15:35:04 | 92.930 | 3 |
| 15:34:45 | 92.010 | 11 |
| 15:27:24 | 92.130 | 77 |
| 15:04:36 | 92.800 | 20 |