Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 125.800 | |
| 1 | 85 | 120.000 | |
| 1 | 50 | 131.000 | |
| 1 | 37 | 125.800 | |
| 1 | 85 | 120.000 | |
| 1 | 168 | 119.340 | |
| 1 | 168 | 118.400 | |
| 1 | 55 | 118.380 | |
| 1 | 40 | 117.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 113.380 | |
| 1 | 40 | 113.360 | |
| 1 | 55 | 112.980 | |
| 1 | 168 | 112.960 | |
| 1 | 168 | 112.060 | |
| 1 | 10 | 110.000 | |
| 1 | 30 | 101.000 | |
| 1 | 100 | 100.000 | |
| 1 | 20 | 95.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 725 | 643 | 1:0.89 | 19.06.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 115.460 | 1 |
| 17:04:50 | 114.080 | 8 |
| 17:04:42 | 114.180 | 22 |
| 13:58:12 | 114.040 | 16 |
| 13:58:12 | 114.440 | 50 |
| 13:58:12 | 114.460 | 14 |
| 12:58:16 | 114.100 | 4 |
| 12:58:16 | 114.120 | 1 |
| 12:58:16 | 114.460 | 2 |
| 12:58:16 | 114.900 | 23 |
| 11:29:58 | 115.620 | 23 |
| 11:17:28 | 116.600 | 20 |
| 09:39:22 | 115.860 | 37 |