Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 76.320 | |
| 1 | 138 | 76.300 | |
| 1 | 258 | 76.120 | |
| 1 | 700 | 76.000 | |
| 1 | 249 | 75.980 | |
| 1 | 700 | 75.840 | |
| 1 | 320 | 75.800 | |
| 1 | 320 | 75.780 | |
| 1 | 320 | 75.760 | |
| 1 | 320 | 75.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 75.460 | |
| 1 | 320 | 75.500 | |
| 1 | 320 | 75.480 | |
| 1 | 320 | 75.460 | |
| 1 | 320 | 75.440 | |
| 1 | 700 | 75.420 | |
| 1 | 500 | 75.220 | |
| 1 | 700 | 75.200 | |
| 1 | 258 | 75.120 | |
| 1 | 138 | 74.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’463 | 3’896 | 1:1.13 | 20.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:33 | 75.620 | 75 |
| 16:58:31 | 75.660 | 1 |
| 16:23:08 | 75.800 | 75 |
| 16:22:17 | 75.800 | 1 |
| 16:22:17 | 75.800 | 1 |
| 16:06:40 | 75.940 | 23 |
| 15:46:49 | 75.740 | 26 |
| 15:46:49 | 75.740 | 75 |
| 15:42:40 | 75.640 | 1 |
| 15:32:42 | 75.580 | 116 |
| 15:32:42 | 75.580 | 1 |
| 15:31:08 | 76.000 | 47 |
| 15:31:08 | 76.000 | 20 |
| 15:31:08 | 76.000 | 28 |
| 15:31:08 | 76.140 | 53 |
| 15:31:08 | 76.140 | 46 |
| 15:31:08 | 76.140 | 75 |
| 15:30:35 | 76.140 | 7 |
| 15:30:35 | 76.140 | 21 |
| 15:30:35 | 76.140 | 36 |
| 15:30:35 | 76.140 | 24 |