Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 78.800 | |
| 1 | 132 | 78.620 | |
| 1 | 132 | 78.560 | |
| 1 | 600 | 78.400 | |
| 1 | 600 | 78.240 | |
| 1 | 249 | 78.220 | |
| 1 | 12 | 78.120 | |
| 1 | 320 | 78.040 | |
| 1 | 320 | 78.020 | |
| 1 | 320 | 78.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 77.900 | |
| 1 | 320 | 77.880 | |
| 1 | 320 | 77.860 | |
| 1 | 600 | 77.680 | |
| 1 | 500 | 77.580 | |
| 1 | 600 | 77.440 | |
| 1 | 12 | 77.380 | |
| 2 | 2’732 | 77.200 | |
| 1 | 132 | 77.080 | |
| 1 | 2’600 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’285 | 8’136 | 1:1.54 | 17.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:16 | 77.760 | 11 |
| 16:49:05 | 77.780 | 1 |
| 16:41:54 | 77.720 | 8 |
| 16:35:42 | 77.820 | 25 |
| 16:21:06 | 77.780 | 8 |
| 15:47:59 | 78.820 | 1 |
| 15:40:32 | 78.520 | 20 |
| 15:39:06 | 78.380 | 60 |
| 15:32:45 | 77.660 | 11 |
| 15:32:45 | 77.660 | 50 |
| 15:32:45 | 77.660 | 100 |
| 15:32:45 | 77.660 | 100 |
| 15:32:30 | 77.740 | 50 |
| 15:30:16 | 77.720 | 3 |
| 10:46:55 | 78.160 | 10 |
| 10:29:14 | 78.200 | 60 |
| 09:32:47 | 77.960 | 14 |
| 09:09:40 | 78.000 | 2 |
| 09:04:39 | 77.900 | 1 |