AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 229.200 | |
| 1 | 900 | 228.000 | |
| 1 | 46 | 227.600 | |
| 2 | 214 | 227.000 | |
| 2 | 100 | 226.500 | |
| 1 | 200 | 226.200 | |
| 1 | 200 | 226.000 | |
| 1 | 120 | 225.800 | |
| 1 | 120 | 225.700 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 225.200 | |
| 1 | 120 | 225.100 | |
| 1 | 120 | 225.000 | |
| 1 | 200 | 224.800 | |
| 1 | 200 | 224.700 | |
| 1 | 200 | 224.300 | |
| 1 | 200 | 224.000 | |
| 1 | 46 | 223.300 | |
| 1 | 900 | 223.200 | |
| 1 | 900 | 222.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’802 | 2’888 | 1:1.03 | 02.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 225.200 | 2 |
| 17:30:07 | 226.500 | 3 |
| 17:09:18 | 226.700 | 35 |
| 16:59:49 | 226.600 | 5 |
| 16:59:43 | 226.700 | 83 |
| 16:57:49 | 226.900 | 11 |
| 16:43:40 | 225.600 | 10 |
| 16:43:40 | 225.600 | 10 |
| 16:41:53 | 225.600 | 9 |
| 16:33:32 | 225.300 | 218 |
| 16:33:29 | 225.300 | 20 |
| 16:31:53 | 225.000 | 25 |
| 16:11:22 | 223.000 | 4 |
| 16:03:11 | 222.000 | 42 |
| 16:03:11 | 222.000 | 8 |
| 15:30:18 | 220.800 | 40 |
| 15:30:01 | 220.600 | 91 |
| 15:30:01 | 220.600 | 10 |
| 15:30:00 | 220.600 | 17 |
| 15:20:38 | 220.200 | 50 |
| 14:23:02 | 220.900 | 10 |