AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 250.200 | |
| 1 | 1’200 | 249.600 | |
| 1 | 600 | 249.200 | |
| 1 | 74 | 249.000 | |
| 1 | 600 | 248.700 | |
| 1 | 240 | 248.200 | |
| 1 | 240 | 248.100 | |
| 1 | 240 | 248.000 | |
| 1 | 37 | 247.500 | |
| 1 | 02 | 247.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 247.600 | |
| 1 | 240 | 247.500 | |
| 1 | 600 | 246.900 | |
| 1 | 150 | 246.600 | |
| 1 | 600 | 246.400 | |
| 1 | 1’200 | 245.700 | |
| 1 | 41 | 245.500 | |
| 1 | 1’200 | 244.400 | |
| 1 | 1’200 | 243.100 | |
| 1 | 1’200 | 241.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’274 | 6’671 | 1:2.04 | 13.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:57 | 247.000 | 50 |
| 19:33:51 | 247.000 | 50 |
| 18:20:03 | 246.800 | 12 |
| 17:35:52 | 247.600 | 39 |
| 17:28:29 | 247.600 | 4 |
| 17:14:27 | 247.500 | 4 |
| 16:08:43 | 248.500 | 5 |
| 15:41:58 | 250.500 | 2 |
| 15:41:50 | 250.500 | 1 |
| 15:33:09 | 252.500 | 23 |
| 15:30:01 | 252.000 | 1 |
| 15:04:10 | 252.800 | 30 |
| 14:11:54 | 253.600 | 10 |
| 13:19:22 | 252.300 | 5 |
| 13:19:08 | 252.300 | 23 |
| 13:12:23 | 253.300 | 21 |
| 12:26:48 | 253.300 | 10 |
| 11:10:00 | 253.600 | 1 |
| 11:00:31 | 252.600 | 7 |
| 11:00:19 | 252.800 | 62 |
| 09:34:57 | 253.100 | 20 |