AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 218.900 | |
| 1 | 48 | 218.600 | |
| 1 | 03 | 218.400 | |
| 1 | 200 | 218.000 | |
| 1 | 900 | 217.800 | |
| 1 | 99 | 217.500 | |
| 1 | 200 | 217.300 | |
| 1 | 120 | 217.000 | |
| 1 | 120 | 216.900 | |
| 1 | 120 | 216.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 216.400 | |
| 1 | 120 | 216.300 | |
| 1 | 120 | 216.200 | |
| 1 | 200 | 215.800 | |
| 1 | 200 | 215.500 | |
| 1 | 200 | 215.000 | |
| 3 | 951 | 214.500 | |
| 1 | 900 | 213.400 | |
| 1 | 900 | 212.300 | |
| 1 | 900 | 211.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’710 | 4’611 | 1:1.70 | 12.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:16 | 216.500 | 1 |
| 17:00:40 | 216.400 | 18 |
| 16:50:36 | 216.500 | 16 |
| 16:29:52 | 215.900 | 6 |
| 15:46:35 | 215.400 | 41 |
| 15:27:44 | 214.000 | 5 |
| 15:08:16 | 214.900 | 71 |
| 15:01:20 | 215.100 | 71 |
| 15:01:09 | 214.900 | 59 |
| 15:01:09 | 214.900 | 12 |
| 15:00:57 | 215.100 | 101 |
| 14:51:55 | 215.200 | 71 |
| 14:49:37 | 215.000 | 15 |
| 14:36:42 | 215.400 | 1 |
| 14:36:42 | 215.400 | 100 |
| 14:36:36 | 215.200 | 101 |
| 14:36:25 | 215.300 | 41 |
| 14:36:25 | 215.200 | 60 |
| 14:32:41 | 216.400 | 9 |
| 12:56:14 | 217.000 | 20 |
| 12:56:14 | 216.700 | 10 |