AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 175.850 | |
| 1 | 1’200 | 175.500 | |
| 1 | 300 | 175.350 | |
| 1 | 99 | 175.300 | |
| 1 | 300 | 174.900 | |
| 2 | 360 | 174.750 | |
| 1 | 160 | 174.700 | |
| 1 | 160 | 174.650 | |
| 1 | 160 | 174.600 | |
| 1 | 160 | 174.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 174.250 | |
| 1 | 160 | 174.150 | |
| 1 | 160 | 174.100 | |
| 1 | 160 | 174.050 | |
| 2 | 360 | 174.000 | |
| 1 | 300 | 173.950 | |
| 1 | 300 | 173.600 | |
| 2 | 314 | 172.850 | |
| 2 | 1’258 | 172.800 | |
| 1 | 02 | 172.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’014 | 3’174 | 1:1.05 | 21.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:15 | 173.900 | 3 |
| 17:00:00 | 173.900 | 66 |
| 16:57:17 | 173.900 | 20 |
| 16:34:54 | 173.700 | 3 |
| 16:24:05 | 173.650 | 20 |
| 16:21:39 | 173.850 | 1 |
| 16:20:38 | 173.800 | 22 |
| 15:48:28 | 171.450 | 20 |
| 15:35:32 | 171.350 | 84 |
| 15:35:32 | 171.400 | 16 |
| 15:35:32 | 171.400 | 19 |
| 15:32:04 | 172.450 | 1 |
| 15:32:04 | 172.450 | 40 |
| 15:22:33 | 173.800 | 3 |
| 14:28:33 | 173.750 | 15 |
| 14:11:54 | 173.850 | 1 |
| 13:40:46 | 173.750 | 40 |
| 13:34:30 | 173.900 | 47 |
| 13:28:27 | 174.850 | 45 |
| 13:28:27 | 174.800 | 47 |
| 13:26:59 | 174.850 | 92 |