Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 180.000 | |
| 1 | 50 | 115.000 | |
| 1 | 4’320 | 102.600 | |
| 1 | 4’320 | 102.000 | |
| 1 | 37 | 101.700 | |
| 1 | 4’320 | 101.400 | |
| 1 | 4’320 | 100.800 | |
| 1 | 480 | 100.200 | |
| 1 | 480 | 100.100 | |
| 2 | 240 | 100.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 99.750 | |
| 1 | 4’320 | 99.000 | |
| 1 | 4’320 | 98.400 | |
| 1 | 4’320 | 97.800 | |
| 1 | 4’320 | 97.200 | |
| 1 | 1’082 | 0.000 | |
| 1 | 1’082 | 0.000 | |
| 1 | 1’082 | 0.000 | |
| 1 | 1’082 | 0.000 | |
| 1 | 198 | 95.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’587 | 22’166 | 1:1.19 | 14.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:44 | 98.300 | 110 |
| 17:30:14 | 99.350 | 14 |
| 17:30:08 | 99.350 | 35 |
| 17:24:44 | 99.750 | 85 |
| 17:17:32 | 99.300 | 5 |
| 17:01:57 | 99.150 | 62 |
| 16:51:16 | 99.150 | 480 |
| 16:22:22 | 99.000 | 50 |
| 16:13:27 | 99.250 | 4 |
| 16:13:27 | 99.250 | 3 |
| 15:54:37 | 100.200 | 555 |
| 15:51:33 | 100.300 | 10 |
| 15:48:29 | 100.800 | 100 |
| 15:48:29 | 100.800 | 360 |
| 15:48:29 | 100.800 | 75 |
| 15:48:29 | 100.800 | 40 |
| 15:48:29 | 100.800 | 40 |
| 15:48:29 | 100.800 | 120 |
| 15:48:29 | 100.800 | 480 |
| 15:48:29 | 100.800 | 85 |
| 11:55:36 | 100.000 | 46 |