Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 115.000 | |
| 1 | 198 | 96.550 | |
| 2 | 4’342 | 95.500 | |
| 1 | 4’320 | 95.000 | |
| 1 | 198 | 94.750 | |
| 1 | 4’320 | 94.500 | |
| 1 | 4’320 | 94.000 | |
| 1 | 480 | 93.550 | |
| 3 | 611 | 93.500 | |
| 1 | 480 | 93.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 93.200 | |
| 3 | 630 | 93.150 | |
| 1 | 480 | 93.100 | |
| 1 | 150 | 92.550 | |
| 1 | 4’320 | 92.500 | |
| 1 | 4’320 | 92.000 | |
| 1 | 198 | 91.900 | |
| 1 | 4’320 | 91.500 | |
| 1 | 4’320 | 91.000 | |
| 1 | 23 | 90.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’319 | 19’241 | 1:1.00 | 15.09.2026 17:24:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:25 | 93.300 | 68 |
| 17:02:10 | 92.700 | 50 |
| 17:00:25 | 92.600 | 315 |
| 16:31:52 | 93.750 | 147 |
| 16:13:45 | 92.500 | 75 |
| 16:06:57 | 93.100 | 10 |
| 16:06:43 | 92.850 | 100 |
| 15:50:39 | 94.400 | 100 |
| 15:48:34 | 94.800 | 90 |
| 15:48:34 | 94.800 | 40 |
| 15:48:34 | 94.800 | 6 |
| 15:48:10 | 94.800 | 240 |
| 15:48:10 | 94.800 | 301 |
| 15:48:09 | 94.800 | 317 |
| 15:48:09 | 94.800 | 89 |
| 15:48:09 | 94.800 | 337 |
| 15:48:09 | 94.800 | 480 |
| 15:37:15 | 96.400 | 150 |
| 15:31:07 | 97.450 | 75 |
| 15:28:38 | 97.400 | 75 |
| 15:18:12 | 97.650 | 40 |