Abivax Aktie 28479075 / FR0012333284
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abivax SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 320.000 | |
| 1 | 50 | 310.000 | |
| 1 | 50 | 320.000 | |
| 1 | 50 | 320.000 | |
| 1 | 50 | 310.000 | |
| 1 | 31 | 305.000 | |
| 1 | 210 | 97.000 | |
| 1 | 100 | 95.300 | |
| 1 | 210 | 94.500 | |
| 1 | 300 | 93.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 93.200 | |
| 1 | 80 | 92.200 | |
| 1 | 210 | 92.100 | |
| 1 | 100 | 91.400 | |
| 1 | 210 | 90.800 | |
| 1 | 1’088 | 0.000 | |
| 1 | 1’088 | 0.000 | |
| 1 | 1’200 | 88.200 | |
| 1 | 1’088 | 0.000 | |
| 1 | 1’088 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’101 | 6’452 | 1:5.86 | 02.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:00 | 93.700 | 1 |
| 17:20:00 | 93.700 | 5 |
| 17:19:35 | 93.900 | 37 |
| 16:46:03 | 93.200 | 1 |
| 16:32:40 | 93.600 | 10 |
| 16:26:40 | 93.000 | 400 |
| 16:10:02 | 93.300 | 1 |
| 15:42:40 | 92.600 | 6 |
| 15:39:08 | 92.600 | 64 |
| 15:30:05 | 91.400 | 16 |
| 15:30:05 | 91.400 | 32 |
| 14:20:12 | 91.000 | 1 |
| 13:49:48 | 91.400 | 1 |
| 13:46:30 | 91.800 | 160 |
| 13:17:51 | 91.100 | 37 |
| 13:06:34 | 91.100 | 38 |
| 13:01:47 | 91.000 | 70 |
| 12:58:19 | 90.500 | 133 |
| 12:58:06 | 90.700 | 53 |
| 12:05:08 | 90.800 | 1 |
| 12:05:08 | 90.800 | 1 |