Accenture Aktie 10478724 / IE00B4BNMY34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Accenture plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 374 | 197.950 | |
| 1 | 120 | 197.850 | |
| 1 | 54 | 197.250 | |
| 1 | 2’000 | 197.000 | |
| 1 | 1’000 | 196.500 | |
| 1 | 110 | 196.300 | |
| 2 | 1’085 | 196.200 | |
| 1 | 200 | 195.800 | |
| 1 | 200 | 195.750 | |
| 2 | 248 | 195.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 195.250 | |
| 1 | 200 | 195.200 | |
| 3 | 288 | 195.150 | |
| 1 | 200 | 195.100 | |
| 1 | 200 | 195.050 | |
| 1 | 72 | 194.750 | |
| 1 | 240 | 194.600 | |
| 1 | 1’000 | 194.400 | |
| 1 | 41 | 194.150 | |
| 1 | 1’000 | 194.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’391 | 3’289 | 1:0.61 | 14.10.2026 15:57:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:37 | 196.050 | 7 |
| 15:57:37 | 196.050 | 48 |
| 15:57:37 | 195.900 | 70 |
| 15:48:17 | 195.550 | 38 |
| 15:31:03 | 192.400 | 15 |
| 15:29:23 | 197.050 | 15 |
| 15:29:19 | 197.050 | 248 |
| 15:29:06 | 197.050 | 17 |
| 15:29:04 | 196.450 | 100 |
| 14:47:49 | 195.950 | 18 |
| 14:44:39 | 195.950 | 48 |
| 14:37:28 | 195.750 | 12 |
| 14:34:08 | 196.450 | 100 |
| 14:11:19 | 199.500 | 3 |
| 14:11:19 | 199.500 | 4 |
| 14:11:19 | 198.950 | 48 |
| 13:35:08 | 197.850 | 42 |
| 13:28:34 | 198.150 | 48 |
| 13:28:34 | 197.950 | 48 |
| 13:28:34 | 197.900 | 38 |
| 13:23:33 | 196.300 | 1 |