adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 99.900 | |
| 2 | 75 | 99.000 | |
| 1 | 215 | 98.500 | |
| 2 | 185 | 98.000 | |
| 2 | 66 | 96.000 | |
| 1 | 187 | 95.900 | |
| 3 | 81 | 95.800 | |
| 2 | 188 | 95.700 | |
| 1 | 110 | 95.600 | |
| 1 | 02 | 94.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 94.600 | |
| 1 | 28 | 94.400 | |
| 2 | 97 | 94.300 | |
| 2 | 188 | 94.200 | |
| 2 | 188 | 94.000 | |
| 1 | 100 | 93.600 | |
| 1 | 48 | 93.100 | |
| 2 | 215 | 93.000 | |
| 1 | 100 | 92.800 | |
| 1 | 380 | 92.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’339 | 1’350 | 1:1.01 | 12.11.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 94.900 | 2’823 |
| 17:29:53 | 95.500 | 1 |
| 17:28:41 | 94.900 | 9 |
| 17:25:15 | 94.800 | 12 |
| 17:25:05 | 94.700 | 13 |
| 17:25:04 | 94.400 | 10 |
| 17:22:19 | 94.800 | 13 |
| 17:20:35 | 94.800 | 9 |
| 17:20:35 | 94.700 | 14 |
| 17:18:39 | 94.600 | 3 |
| 17:17:51 | 94.700 | 5 |
| 17:17:51 | 94.700 | 7 |
| 17:17:51 | 94.800 | 11 |
| 17:17:18 | 94.900 | 9 |
| 17:17:18 | 94.900 | 12 |
| 17:15:33 | 95.000 | 8 |
| 17:12:05 | 94.600 | 150 |
| 17:08:31 | 94.900 | 8 |
| 17:03:41 | 94.900 | 6 |
| 17:03:41 | 95.000 | 6 |
| 17:01:13 | 94.600 | 5 |