adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 96.300 | |
| 1 | 250 | 95.700 | |
| 1 | 65 | 95.600 | |
| 1 | 220 | 95.400 | |
| 1 | 02 | 95.200 | |
| 3 | 245 | 94.900 | |
| 2 | 35 | 94.800 | |
| 3 | 58 | 94.700 | |
| 1 | 12 | 94.600 | |
| 1 | 10 | 94.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 94.100 | |
| 1 | 12 | 93.900 | |
| 1 | 12 | 93.800 | |
| 3 | 151 | 93.700 | |
| 1 | 144 | 93.500 | |
| 3 | 95 | 93.400 | |
| 1 | 220 | 93.200 | |
| 1 | 65 | 93.000 | |
| 1 | 54 | 92.900 | |
| 1 | 250 | 92.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’167 | 1’103 | 1:0.95 | 21.10.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 94.100 | 1’130 |
| 17:29:47 | 94.000 | 2 |
| 17:28:50 | 94.000 | 2 |
| 17:28:04 | 94.000 | 48 |
| 17:27:27 | 94.200 | 12 |
| 17:27:27 | 94.100 | 1 |
| 17:25:35 | 94.200 | 8 |
| 17:25:26 | 94.100 | 2 |
| 17:25:26 | 94.000 | 3 |
| 17:23:25 | 94.100 | 12 |
| 17:23:25 | 94.000 | 1 |
| 17:21:27 | 94.100 | 17 |
| 17:20:08 | 94.000 | 5 |
| 17:20:08 | 94.000 | 20 |
| 17:19:24 | 93.800 | 2 |
| 17:18:34 | 94.000 | 16 |
| 17:16:38 | 93.900 | 35 |
| 17:16:03 | 94.000 | 18 |
| 17:15:25 | 94.200 | 12 |
| 17:15:25 | 94.100 | 2 |
| 17:14:47 | 93.800 | 2 |