adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 152.400 | |
| 1 | 25 | 126.800 | |
| 1 | 1’000 | 122.000 | |
| 1 | 250 | 110.000 | |
| 1 | 32 | 107.000 | |
| 3 | 410 | 105.000 | |
| 1 | 250 | 100.000 | |
| 1 | 32 | 98.000 | |
| 1 | 100 | 95.500 | |
| 2 | 168 | 92.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 91.600 | |
| 2 | 168 | 91.300 | |
| 1 | 25 | 90.000 | |
| 1 | 35 | 86.400 | |
| 1 | 01 | 63.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 390 | 89.600 | |
| 1 | 35 | 88.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’287 | 3’949 | 1:1.73 | 03.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:39 | 92.400 | 12 |
| 18:31:23 | 92.500 | 48 |
| 18:30:44 | 92.600 | 84 |
| 18:30:43 | 92.600 | 168 |
| 17:35:25 | 91.900 | 4’058 |
| 17:29:13 | 92.600 | 23 |
| 17:29:13 | 92.600 | 3 |
| 17:29:13 | 92.600 | 5 |
| 17:29:13 | 92.600 | 44 |
| 17:29:11 | 92.000 | 123 |
| 17:29:03 | 91.800 | 2 |
| 17:29:00 | 92.000 | 13 |
| 17:29:00 | 92.000 | 237 |
| 17:28:31 | 92.000 | 250 |
| 17:28:04 | 91.800 | 7 |
| 17:28:03 | 91.700 | 49 |
| 17:28:00 | 91.800 | 78 |
| 17:28:00 | 91.900 | 11 |
| 17:28:00 | 92.000 | 35 |
| 17:27:53 | 92.100 | 52 |
| 17:27:53 | 92.300 | 32 |