adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 102 | 98.700 | |
| 3 | 97 | 98.600 | |
| 5 | 159 | 98.500 | |
| 5 | 671 | 98.400 | |
| 4 | 217 | 98.300 | |
| 3 | 135 | 98.200 | |
| 2 | 47 | 98.100 | |
| 3 | 75 | 98.000 | |
| 2 | 49 | 97.900 | |
| 1 | 27 | 97.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 97.300 | |
| 2 | 30 | 97.200 | |
| 4 | 111 | 97.100 | |
| 3 | 549 | 97.000 | |
| 5 | 309 | 96.900 | |
| 5 | 255 | 96.800 | |
| 4 | 106 | 96.700 | |
| 6 | 349 | 96.600 | |
| 4 | 245 | 96.500 | |
| 3 | 334 | 96.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’579 | 2’292 | 1:1.45 | 30.09.2025 13:45:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:19 | 97.600 | 9 |
| 13:45:19 | 97.600 | 25 |
| 13:37:47 | 97.200 | 41 |
| 13:37:47 | 97.400 | 291 |
| 13:37:47 | 97.400 | 9 |
| 13:19:07 | 97.400 | 14 |
| 13:09:24 | 97.600 | 8 |
| 13:07:16 | 97.600 | 50 |
| 13:07:07 | 97.600 | 52 |
| 13:05:06 | 97.300 | 1 |
| 13:03:24 | 97.300 | 21 |
| 13:03:23 | 97.400 | 104 |
| 13:03:23 | 97.500 | 500 |
| 13:03:23 | 97.600 | 11 |
| 13:02:13 | 97.700 | 6 |
| 12:29:51 | 97.700 | 3 |
| 12:22:53 | 97.900 | 5 |
| 12:19:53 | 97.900 | 7 |
| 12:19:53 | 98.100 | 24 |
| 12:19:53 | 98.200 | 2 |
| 11:59:11 | 98.400 | 2 |