adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 454 | 196.800 | |
| 5 | 299 | 196.750 | |
| 5 | 290 | 196.700 | |
| 6 | 545 | 196.650 | |
| 7 | 406 | 196.600 | |
| 7 | 411 | 196.550 | |
| 8 | 459 | 196.500 | |
| 7 | 314 | 196.450 | |
| 9 | 1’911 | 196.400 | |
| 7 | 281 | 196.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 132 | 196.250 | |
| 10 | 500 | 196.200 | |
| 6 | 286 | 196.150 | |
| 7 | 361 | 196.100 | |
| 8 | 467 | 196.050 | |
| 6 | 282 | 196.000 | |
| 5 | 280 | 195.950 | |
| 5 | 482 | 195.900 | |
| 6 | 315 | 195.850 | |
| 6 | 517 | 195.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’370 | 3’622 | 1:0.67 | 23.06.2025 14:59:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:29 | 196.300 | 153 |
| 14:59:27 | 196.300 | 25 |
| 14:59:27 | 196.300 | 150 |
| 14:59:07 | 196.250 | 66 |
| 14:59:07 | 196.250 | 51 |
| 14:59:07 | 196.250 | 27 |
| 14:59:07 | 196.300 | 52 |
| 14:59:01 | 196.300 | 15 |
| 14:59:00 | 196.300 | 189 |
| 14:58:27 | 196.200 | 12 |
| 14:58:27 | 196.200 | 67 |
| 14:57:01 | 196.250 | 81 |
| 14:57:01 | 196.250 | 17 |
| 14:56:59 | 196.250 | 27 |
| 14:56:55 | 196.250 | 17 |
| 14:56:54 | 196.250 | 48 |
| 14:56:54 | 196.250 | 26 |
| 14:56:38 | 196.200 | 52 |
| 14:56:33 | 196.150 | 27 |
| 14:56:07 | 196.050 | 103 |
| 14:56:02 | 196.100 | 18 |