adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 232 | 160.600 | |
| 7 | 960 | 160.550 | |
| 12 | 2’263 | 160.500 | |
| 9 | 639 | 160.450 | |
| 5 | 341 | 160.400 | |
| 6 | 729 | 160.350 | |
| 7 | 591 | 160.300 | |
| 7 | 481 | 160.250 | |
| 6 | 403 | 160.200 | |
| 8 | 460 | 160.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 160.050 | |
| 10 | 619 | 160.000 | |
| 7 | 519 | 159.950 | |
| 8 | 559 | 159.900 | |
| 6 | 436 | 159.850 | |
| 6 | 413 | 159.800 | |
| 11 | 1’335 | 159.750 | |
| 6 | 404 | 159.700 | |
| 11 | 1’150 | 159.650 | |
| 8 | 652 | 159.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’099 | 6’299 | 1:0.89 | 06.01.2026 14:07:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:15 | 160.050 | 66 |
| 14:07:04 | 160.050 | 58 |
| 14:07:04 | 160.100 | 11 |
| 14:07:04 | 160.100 | 235 |
| 14:07:03 | 160.150 | 15 |
| 14:06:49 | 160.150 | 41 |
| 14:06:49 | 160.100 | 50 |
| 14:06:48 | 160.050 | 105 |
| 14:06:48 | 160.050 | 83 |
| 14:06:48 | 160.000 | 724 |
| 14:06:40 | 159.950 | 16 |
| 14:06:36 | 159.850 | 452 |
| 14:06:36 | 159.800 | 469 |
| 14:06:36 | 159.750 | 259 |
| 14:06:32 | 159.700 | 1’806 |
| 14:06:32 | 159.700 | 72 |
| 14:06:03 | 159.650 | 816 |
| 14:06:03 | 159.650 | 544 |
| 14:06:03 | 159.650 | 827 |
| 14:06:03 | 159.650 | 406 |
| 14:05:55 | 159.600 | 192 |