adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 671 | 209.100 | |
| 6 | 298 | 209.000 | |
| 8 | 804 | 208.900 | |
| 8 | 588 | 208.800 | |
| 13 | 2’020 | 208.700 | |
| 8 | 509 | 208.600 | |
| 16 | 897 | 208.500 | |
| 11 | 563 | 208.400 | |
| 10 | 495 | 208.300 | |
| 9 | 360 | 208.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 208.100 | |
| 16 | 951 | 208.000 | |
| 14 | 726 | 207.900 | |
| 11 | 557 | 207.800 | |
| 15 | 931 | 207.700 | |
| 12 | 921 | 207.600 | |
| 11 | 709 | 207.500 | |
| 9 | 1’733 | 207.400 | |
| 7 | 436 | 207.300 | |
| 6 | 469 | 207.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’205 | 7’525 | 1:1.04 | 15.07.2025 15:28:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:53 | 208.200 | 47 |
| 15:28:18 | 208.100 | 47 |
| 15:28:13 | 208.100 | 636 |
| 15:27:48 | 208.100 | 14 |
| 15:27:33 | 208.000 | 184 |
| 15:27:26 | 208.000 | 27 |
| 15:27:26 | 208.000 | 480 |
| 15:27:26 | 208.000 | 47 |
| 15:27:17 | 207.900 | 54 |
| 15:27:17 | 207.900 | 431 |
| 15:27:13 | 207.900 | 157 |
| 15:27:13 | 207.900 | 328 |
| 15:27:09 | 208.000 | 42 |
| 15:27:06 | 208.000 | 478 |
| 15:27:06 | 208.000 | 7 |
| 15:27:01 | 207.900 | 47 |
| 15:27:01 | 208.000 | 140 |
| 15:27:01 | 208.000 | 345 |
| 15:26:57 | 208.000 | 441 |
| 15:26:57 | 208.000 | 44 |
| 15:26:37 | 208.100 | 45 |