adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 643 | 156.750 | |
| 8 | 1’034 | 156.700 | |
| 8 | 898 | 156.650 | |
| 8 | 560 | 156.600 | |
| 7 | 407 | 156.550 | |
| 14 | 1’316 | 156.500 | |
| 9 | 787 | 156.450 | |
| 8 | 706 | 156.400 | |
| 8 | 637 | 156.350 | |
| 1 | 02 | 156.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 415 | 156.250 | |
| 11 | 830 | 156.200 | |
| 10 | 858 | 156.150 | |
| 9 | 727 | 156.100 | |
| 11 | 931 | 156.050 | |
| 10 | 783 | 156.000 | |
| 8 | 698 | 155.950 | |
| 12 | 1’473 | 155.900 | |
| 7 | 626 | 155.850 | |
| 7 | 607 | 155.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’990 | 7’948 | 1:1.14 | 18.02.2026 16:23:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:30 | 156.250 | 31 |
| 16:23:27 | 156.250 | 182 |
| 16:23:21 | 156.200 | 25 |
| 16:23:09 | 156.200 | 5 |
| 16:22:36 | 156.150 | 5 |
| 16:22:36 | 156.150 | 2 |
| 16:22:36 | 156.150 | 2 |
| 16:22:36 | 156.150 | 3 |
| 16:22:36 | 156.150 | 21 |
| 16:22:36 | 156.200 | 164 |
| 16:22:36 | 156.150 | 628 |
| 16:22:31 | 156.100 | 2 |
| 16:22:19 | 156.100 | 354 |
| 16:22:19 | 156.100 | 40 |
| 16:21:06 | 156.150 | 2 |
| 16:21:05 | 156.150 | 18 |
| 16:21:01 | 156.150 | 200 |
| 16:20:33 | 156.150 | 70 |
| 16:20:33 | 156.150 | 50 |
| 16:20:30 | 156.200 | 9 |
| 16:20:11 | 156.200 | 1 |