adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 626 | 166.250 | |
| 3 | 315 | 166.200 | |
| 3 | 436 | 166.150 | |
| 3 | 204 | 166.100 | |
| 3 | 257 | 166.050 | |
| 6 | 452 | 166.000 | |
| 3 | 309 | 165.950 | |
| 3 | 311 | 165.900 | |
| 6 | 423 | 165.850 | |
| 5 | 359 | 165.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’249 | 165.400 | |
| 5 | 485 | 165.650 | |
| 4 | 388 | 165.600 | |
| 3 | 305 | 165.550 | |
| 2 | 255 | 165.500 | |
| 2 | 253 | 165.450 | |
| 3 | 255 | 165.400 | |
| 3 | 471 | 165.350 | |
| 4 | 617 | 165.300 | |
| 2 | 232 | 165.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’692 | 5’510 | 1:1.49 | 08.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:29 | 164.850 | 68 |
| 17:41:49 | 165.200 | 24 |
| 17:35:43 | 165.400 | 1’886 |
| 17:35:12 | 165.400 | 310’580 |
| 17:29:58 | 165.800 | 96 |
| 17:29:49 | 165.800 | 74 |
| 17:29:49 | 165.800 | 212 |
| 17:29:48 | 165.800 | 21 |
| 17:29:38 | 165.750 | 21 |
| 17:29:37 | 165.750 | 106 |
| 17:29:37 | 165.750 | 38 |
| 17:29:37 | 165.700 | 368 |
| 17:29:37 | 165.750 | 566 |
| 17:29:32 | 165.800 | 192 |
| 17:29:32 | 165.800 | 151 |
| 17:29:32 | 165.800 | 342 |
| 17:29:13 | 165.750 | 8 |
| 17:29:13 | 165.750 | 13 |
| 17:29:12 | 165.750 | 111 |
| 17:29:12 | 165.750 | 107 |
| 17:29:09 | 165.700 | 25 |