adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 548 | 235.400 | |
| 9 | 676 | 235.300 | |
| 10 | 812 | 235.200 | |
| 13 | 1’796 | 235.100 | |
| 14 | 1’138 | 235.000 | |
| 11 | 723 | 234.900 | |
| 12 | 890 | 234.800 | |
| 15 | 1’103 | 234.700 | |
| 13 | 784 | 234.600 | |
| 9 | 384 | 234.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 248 | 234.400 | |
| 14 | 834 | 234.300 | |
| 11 | 742 | 234.200 | |
| 14 | 1’020 | 234.100 | |
| 15 | 1’425 | 234.000 | |
| 18 | 2’131 | 233.900 | |
| 14 | 790 | 233.800 | |
| 15 | 881 | 233.700 | |
| 12 | 674 | 233.600 | |
| 9 | 470 | 233.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’854 | 9’215 | 1:1.04 | 23.12.2024 17:16:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:00 | 234.400 | 20 |
| 17:15:54 | 234.500 | 16 |
| 17:15:44 | 234.500 | 230 |
| 17:15:43 | 234.600 | 113 |
| 17:15:35 | 234.600 | 110 |
| 17:15:21 | 234.500 | 71 |
| 17:15:21 | 234.500 | 552 |
| 17:15:12 | 234.400 | 252 |
| 17:14:47 | 234.400 | 66 |
| 17:13:35 | 234.300 | 1 |
| 17:13:35 | 234.300 | 194 |
| 17:13:05 | 234.400 | 7 |
| 17:12:28 | 234.400 | 52 |
| 17:11:40 | 234.400 | 5 |
| 17:11:19 | 234.300 | 17 |
| 17:11:11 | 234.300 | 200 |
| 17:10:31 | 234.300 | 5 |
| 17:07:01 | 234.300 | 131 |
| 17:05:34 | 234.200 | 17 |
| 17:05:01 | 234.200 | 167 |
| 17:04:52 | 234.200 | 106 |