adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 385 | 145.300 | |
| 5 | 644 | 145.250 | |
| 7 | 734 | 145.200 | |
| 6 | 585 | 145.150 | |
| 8 | 907 | 145.100 | |
| 11 | 695 | 145.050 | |
| 8 | 565 | 145.000 | |
| 7 | 571 | 144.950 | |
| 7 | 525 | 144.900 | |
| 10 | 693 | 144.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 202 | 144.750 | |
| 11 | 1’039 | 144.700 | |
| 7 | 452 | 144.650 | |
| 8 | 927 | 144.600 | |
| 8 | 637 | 144.550 | |
| 16 | 1’881 | 144.500 | |
| 10 | 968 | 144.450 | |
| 8 | 1’134 | 144.400 | |
| 7 | 570 | 144.350 | |
| 7 | 1’017 | 144.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’304 | 8’827 | 1:1.40 | 29.01.2026 12:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:43 | 144.800 | 338 |
| 12:38:47 | 144.800 | 3 |
| 12:38:35 | 144.775 | 29 |
| 12:37:17 | 144.750 | 78 |
| 12:37:15 | 144.700 | 453 |
| 12:37:15 | 144.700 | 11 |
| 12:37:15 | 144.700 | 49 |
| 12:36:40 | 144.750 | 54 |
| 12:35:38 | 144.750 | 47 |
| 12:34:30 | 144.700 | 11 |
| 12:34:30 | 144.700 | 73 |
| 12:34:29 | 144.750 | 103 |
| 12:31:43 | 144.700 | 300 |
| 12:31:18 | 144.600 | 24 |
| 12:31:12 | 144.700 | 50 |
| 12:31:10 | 144.650 | 118 |
| 12:31:01 | 144.700 | 59 |
| 12:31:01 | 144.700 | 23 |
| 12:30:56 | 144.700 | 88 |
| 12:30:56 | 144.700 | 15 |
| 12:30:51 | 144.700 | 103 |