adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 407 | 191.850 | |
| 8 | 1’485 | 191.800 | |
| 3 | 113 | 191.750 | |
| 6 | 258 | 191.700 | |
| 7 | 259 | 191.650 | |
| 7 | 315 | 191.600 | |
| 9 | 355 | 191.550 | |
| 8 | 485 | 191.500 | |
| 5 | 253 | 191.450 | |
| 2 | 297 | 191.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 191.300 | |
| 10 | 373 | 191.250 | |
| 7 | 304 | 191.200 | |
| 7 | 350 | 191.150 | |
| 9 | 408 | 191.100 | |
| 8 | 435 | 191.050 | |
| 8 | 304 | 191.000 | |
| 6 | 473 | 190.950 | |
| 7 | 306 | 190.900 | |
| 8 | 474 | 190.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’227 | 3’483 | 1:0.82 | 22.10.2025 15:16:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:01 | 191.350 | 103 |
| 15:15:36 | 191.300 | 78 |
| 15:15:32 | 191.300 | 78 |
| 15:15:32 | 191.250 | 45 |
| 15:15:32 | 191.250 | 92 |
| 15:15:32 | 191.250 | 108 |
| 15:15:27 | 191.300 | 59 |
| 15:15:26 | 191.300 | 7 |
| 15:15:26 | 191.300 | 10 |
| 15:15:26 | 191.300 | 10 |
| 15:15:26 | 191.300 | 10 |
| 15:15:25 | 191.350 | 68 |
| 15:15:25 | 191.300 | 114 |
| 15:15:21 | 191.200 | 73 |
| 15:15:11 | 191.250 | 7 |
| 15:15:10 | 191.250 | 10 |
| 15:15:10 | 191.250 | 10 |
| 15:15:10 | 191.250 | 10 |
| 15:15:09 | 191.250 | 7 |
| 15:15:09 | 191.250 | 10 |
| 15:15:09 | 191.250 | 10 |