ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20’051 | 0.167 | |
| 1 | 10 | 0.167 | |
| 2 | 15’810 | 0.166 | |
| 1 | 10 | 0.166 | |
| 1 | 10 | 0.165 | |
| 1 | 152 | 0.161 | |
| 1 | 152 | 0.161 | |
| 1 | 152 | 0.160 | |
| 1 | 152 | 0.160 | |
| 1 | 160 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 401 | 0.000 | |
| 1 | 20 | 0.158 | |
| 4 | 6’970 | 0.150 | |
| 1 | 100 | 0.149 | |
| 1 | 35’000 | 0.145 | |
| 1 | 3’000 | 0.108 | |
| 2 | 8’060 | 0.100 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’659 | 56’605 | 1:1.54 | 03.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 0.160 | 401 |
| 17:29:17 | 0.161 | 10’000 |
| 17:12:13 | 0.161 | 17 |
| 16:26:39 | 0.158 | 8’456 |
| 16:26:34 | 0.158 | 21 |
| 16:26:34 | 0.158 | 24 |
| 16:26:34 | 0.158 | 1’415 |
| 16:26:34 | 0.158 | 5 |
| 16:26:34 | 0.158 | 7 |
| 16:26:34 | 0.158 | 29 |
| 16:26:34 | 0.158 | 43 |
| 15:35:49 | 0.159 | 3’875 |
| 15:35:49 | 0.159 | 1’125 |
| 15:35:49 | 0.160 | 60’000 |
| 15:35:45 | 0.161 | 5’000 |
| 15:35:09 | 0.161 | 25’030 |
| 14:47:18 | 0.163 | 50 |
| 12:15:58 | 0.161 | 20 |
| 11:24:57 | 0.162 | 16’355 |
| 11:24:57 | 0.162 | 17’933 |
| 11:24:57 | 0.162 | 16’307 |