ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.138 | |
| 1 | 10 | 0.138 | |
| 1 | 10 | 0.137 | |
| 1 | 10 | 0.137 | |
| 1 | 10 | 0.136 | |
| 1 | 10 | 0.136 | |
| 2 | 1’166 | 0.135 | |
| 1 | 44 | 0.134 | |
| 1 | 10’000 | 0.130 | |
| 1 | 10’000 | 0.128 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.126 | |
| 1 | 1’158 | 0.116 | |
| 1 | 32 | 0.113 | |
| 2 | 5’000 | 0.112 | |
| 1 | 09 | 0.112 | |
| 1 | 40’000 | 0.109 | |
| 1 | 10’000 | 0.101 | |
| 1 | 8’000 | 0.100 | |
| 1 | 2’000 | 0.088 | |
| 1 | 1’350 | 0.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’270 | 67’554 | 1:3.18 | 06.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 0.116 | 2’842 |
| 17:28:45 | 0.124 | 2’670 |
| 17:02:54 | 0.124 | 7’982 |
| 17:01:46 | 0.126 | 50 |
| 16:57:18 | 0.121 | 4’363 |
| 16:43:48 | 0.133 | 75 |
| 16:37:17 | 0.127 | 8 |
| 16:37:17 | 0.128 | 3’991 |
| 16:37:04 | 0.133 | 800 |
| 16:20:57 | 0.128 | 876 |
| 16:20:47 | 0.129 | 40 |
| 16:09:14 | 0.129 | 10 |
| 16:01:37 | 0.130 | 10’349 |
| 15:41:37 | 0.130 | 10’268 |
| 15:20:03 | 0.130 | 13’383 |
| 15:19:00 | 0.130 | 5’000 |
| 15:07:25 | 0.131 | 62 |
| 15:06:42 | 0.132 | 702 |
| 15:06:42 | 0.132 | 5’000 |
| 15:06:36 | 0.133 | 14’086 |
| 14:56:57 | 0.133 | 60 |