ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.194 | |
| 1 | 10 | 0.193 | |
| 1 | 10 | 0.193 | |
| 1 | 10 | 0.192 | |
| 1 | 10 | 0.192 | |
| 1 | 10 | 0.191 | |
| 2 | 446’010 | 0.190 | |
| 1 | 20’000 | 0.190 | |
| 2 | 20’010 | 0.189 | |
| 1 | 20 | 0.188 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 0.187 | |
| 1 | 8’421 | 0.186 | |
| 1 | 7’733 | 0.186 | |
| 1 | 13’924 | 0.185 | |
| 1 | 06 | 0.184 | |
| 3 | 11’115 | 0.183 | |
| 3 | 6’176 | 0.180 | |
| 1 | 57 | 0.178 | |
| 1 | 12’000 | 0.177 | |
| 1 | 32’178 | 0.174 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 486’100 | 94’610 | 1:0.19 | 04.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 0.188 | 539 |
| 17:18:38 | 0.188 | 39 |
| 17:16:00 | 0.188 | 34 |
| 17:14:03 | 0.188 | 84 |
| 16:50:51 | 0.186 | 4’579 |
| 16:50:08 | 0.188 | 6’800 |
| 14:12:42 | 0.186 | 126’135 |
| 13:58:40 | 0.186 | 180 |
| 13:58:40 | 0.186 | 54 |
| 13:58:40 | 0.189 | 23 |
| 11:55:07 | 0.188 | 746 |
| 11:47:22 | 0.189 | 1 |
| 11:47:22 | 0.189 | 2’253 |
| 11:12:02 | 0.189 | 20 |
| 10:47:10 | 0.189 | 59 |
| 10:02:15 | 0.190 | 50’000 |
| 09:04:32 | 0.189 | 1 |
| 08:30:07 | 0.190 | 4’000 |