ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’858 | 0.150 | |
| 1 | 4’700 | 0.142 | |
| 1 | 12’000 | 0.140 | |
| 1 | 900 | 0.140 | |
| 1 | 2’000 | 0.138 | |
| 1 | 2’298 | 0.129 | |
| 1 | 4’000 | 0.129 | |
| 2 | 120’000 | 0.105 | |
| 3 | 31’431 | 0.104 | |
| 1 | 09 | 0.104 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.102 | |
| 1 | 9’944 | 0.097 | |
| 2 | 115’000 | 0.095 | |
| 1 | 100’000 | 0.090 | |
| 1 | 10’000 | 0.086 | |
| 1 | 9’540 | 0.083 | |
| 1 | 1’986 | 0.080 | |
| 1 | 2’000 | 0.063 | |
| 1 | 100’000 | 0.060 | |
| 1 | 60’000 | 0.059 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 185’196 | 408’472 | 1:2.21 | 14.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:04 | 0.104 | 2’640 |
| 17:22:04 | 0.104 | 8’471 |
| 17:21:16 | 0.097 | 1’638 |
| 17:21:16 | 0.098 | 8’362 |
| 15:28:17 | 0.104 | 25 |
| 14:56:09 | 0.097 | 109 |
| 14:03:27 | 0.104 | 5’295 |
| 13:54:13 | 0.104 | 25 |
| 13:35:13 | 0.097 | 45 |
| 13:32:10 | 0.104 | 109 |
| 13:09:14 | 0.097 | 11 |
| 12:40:03 | 0.104 | 400 |
| 12:35:54 | 0.104 | 45 |
| 12:30:40 | 0.100 | 104’436 |
| 12:30:40 | 0.100 | 90’000 |
| 12:30:35 | 0.100 | 10’000 |
| 12:28:20 | 0.099 | 16’575 |
| 12:19:02 | 0.099 | 43’857 |
| 12:19:02 | 0.099 | 9’999 |
| 11:42:50 | 0.099 | 150 |
| 09:53:23 | 0.099 | 10’000 |