Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 335.800 | |
| 1 | 02 | 335.650 | |
| 1 | 100 | 335.000 | |
| 1 | 100 | 334.000 | |
| 1 | 200 | 333.900 | |
| 1 | 50 | 333.500 | |
| 1 | 52 | 332.800 | |
| 1 | 52 | 332.750 | |
| 1 | 52 | 332.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 331.950 | |
| 1 | 52 | 331.900 | |
| 1 | 52 | 331.850 | |
| 2 | 59 | 331.500 | |
| 1 | 200 | 330.850 | |
| 1 | 100 | 330.800 | |
| 2 | 110 | 330.000 | |
| 1 | 17 | 329.700 | |
| 1 | 01 | 329.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 625 | 643 | 1:1.03 | 18.06.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 332.000 | 3 |
| 17:02:10 | 334.100 | 9 |
| 17:02:10 | 334.100 | 8 |
| 17:00:36 | 334.000 | 1 |
| 16:56:21 | 333.900 | 1 |
| 16:07:53 | 334.200 | 12 |
| 15:57:11 | 333.200 | 1 |
| 15:56:40 | 333.150 | 1 |
| 15:54:30 | 332.750 | 1 |
| 15:54:30 | 332.950 | 5 |
| 15:54:30 | 332.950 | 8 |
| 15:54:30 | 332.950 | 8 |
| 15:54:30 | 332.950 | 8 |
| 15:54:30 | 332.950 | 8 |
| 15:54:30 | 332.950 | 1 |
| 15:54:30 | 332.950 | 8 |
| 15:54:30 | 332.950 | 13 |
| 15:43:30 | 332.550 | 1 |
| 15:42:06 | 332.700 | 1 |
| 15:34:20 | 332.850 | 1 |
| 15:34:20 | 332.700 | 1 |