Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 303.650 | |
| 1 | 200 | 303.050 | |
| 1 | 50 | 303.000 | |
| 1 | 100 | 302.800 | |
| 1 | 13 | 302.450 | |
| 1 | 120 | 302.400 | |
| 2 | 133 | 302.350 | |
| 3 | 170 | 302.300 | |
| 2 | 97 | 302.250 | |
| 1 | 33 | 302.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 65 | 301.750 | |
| 1 | 25 | 301.700 | |
| 2 | 120 | 301.650 | |
| 1 | 120 | 301.600 | |
| 1 | 50 | 301.550 | |
| 1 | 25 | 301.500 | |
| 1 | 13 | 301.350 | |
| 1 | 13 | 301.300 | |
| 1 | 13 | 301.250 | |
| 1 | 13 | 301.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’065 | 457 | 1:0.43 | 21.10.2025 16:31:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:57 | 302.000 | 81 |
| 16:31:57 | 302.000 | 136 |
| 16:22:46 | 301.000 | 100 |
| 16:15:03 | 300.000 | 120 |
| 16:08:10 | 299.000 | 7 |
| 16:08:10 | 299.000 | 15 |
| 16:03:42 | 297.800 | 10 |
| 16:02:02 | 297.950 | 5 |
| 15:51:29 | 297.350 | 2 |
| 15:49:38 | 297.500 | 8 |
| 15:49:37 | 297.500 | 58 |
| 15:49:37 | 297.600 | 25 |
| 15:49:37 | 297.650 | 17 |
| 15:45:24 | 297.650 | 4 |
| 15:40:28 | 297.100 | 25 |
| 15:37:15 | 297.050 | 1 |
| 15:37:03 | 297.100 | 34 |
| 15:34:12 | 297.300 | 18 |
| 15:34:12 | 297.000 | 39 |
| 15:33:57 | 296.900 | 20 |
| 15:33:04 | 296.150 | 49 |