Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 220.500 | |
| 1 | 21 | 220.450 | |
| 1 | 199 | 220.400 | |
| 2 | 250 | 220.000 | |
| 1 | 300 | 219.850 | |
| 2 | 420 | 219.650 | |
| 1 | 120 | 219.600 | |
| 2 | 295 | 219.550 | |
| 3 | 245 | 219.500 | |
| 3 | 317 | 219.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 219.050 | |
| 1 | 120 | 219.000 | |
| 2 | 370 | 218.950 | |
| 1 | 120 | 218.900 | |
| 1 | 300 | 218.700 | |
| 1 | 300 | 218.600 | |
| 1 | 200 | 218.550 | |
| 1 | 50 | 218.500 | |
| 1 | 400 | 218.100 | |
| 1 | 21 | 217.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’367 | 2’031 | 1:0.86 | 17.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 219.800 | 10 |
| 17:16:14 | 218.950 | 6 |
| 17:08:10 | 218.550 | 2 |
| 17:06:46 | 218.250 | 4 |
| 17:03:21 | 217.950 | 4 |
| 16:57:58 | 217.100 | 2 |
| 16:56:09 | 217.300 | 8 |
| 16:51:08 | 217.150 | 39 |
| 16:39:18 | 217.550 | 1 |
| 16:37:50 | 217.600 | 3 |
| 16:05:31 | 218.550 | 2 |
| 15:55:35 | 219.000 | 46 |
| 15:55:14 | 219.450 | 25 |
| 15:51:54 | 219.000 | 1 |
| 15:51:23 | 219.000 | 35 |
| 15:50:43 | 219.150 | 3 |
| 15:50:31 | 219.550 | 20 |
| 15:50:31 | 219.550 | 100 |
| 15:50:31 | 219.600 | 120 |
| 15:47:40 | 219.800 | 30 |
| 15:47:27 | 220.000 | 20 |