Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 278.150 | |
| 1 | 72 | 277.700 | |
| 1 | 700 | 277.200 | |
| 2 | 03 | 277.050 | |
| 1 | 200 | 276.600 | |
| 1 | 21 | 275.850 | |
| 1 | 149 | 275.800 | |
| 2 | 250 | 275.500 | |
| 1 | 120 | 274.950 | |
| 4 | 724 | 274.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 274.100 | |
| 1 | 80 | 273.950 | |
| 1 | 120 | 273.900 | |
| 1 | 50 | 273.500 | |
| 1 | 200 | 273.350 | |
| 1 | 300 | 272.900 | |
| 1 | 21 | 272.850 | |
| 1 | 200 | 272.400 | |
| 1 | 587 | 272.300 | |
| 2 | 13 | 272.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’509 | 1’631 | 1:0.65 | 20.11.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 274.900 | 17 |
| 17:25:40 | 274.650 | 42 |
| 17:00:57 | 277.500 | 9 |
| 16:45:03 | 278.900 | 16 |
| 16:31:43 | 280.000 | 2 |
| 16:29:04 | 279.800 | 43 |
| 16:27:42 | 279.300 | 2 |
| 16:22:50 | 280.000 | 20 |
| 16:17:10 | 278.600 | 15 |
| 15:55:43 | 276.450 | 5 |
| 15:44:34 | 278.000 | 6 |
| 15:31:06 | 275.400 | 5 |
| 15:30:04 | 274.950 | 25 |
| 15:28:00 | 276.950 | 15 |
| 14:41:33 | 277.050 | 1 |
| 14:01:28 | 276.950 | 4 |
| 14:01:28 | 277.000 | 31 |
| 13:30:19 | 277.500 | 49 |
| 13:00:00 | 277.350 | 25 |
| 12:58:08 | 277.950 | 11 |
| 12:26:00 | 277.850 | 25 |