Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 74 | 248.500 | |
| 1 | 60 | 248.450 | |
| 2 | 50 | 248.400 | |
| 2 | 44 | 248.350 | |
| 1 | 14 | 248.250 | |
| 2 | 39 | 248.200 | |
| 1 | 14 | 248.150 | |
| 1 | 14 | 248.100 | |
| 1 | 12 | 248.000 | |
| 1 | 77 | 247.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 136 | 247.600 | |
| 4 | 110 | 247.550 | |
| 4 | 110 | 247.500 | |
| 3 | 110 | 247.450 | |
| 1 | 14 | 247.350 | |
| 1 | 14 | 247.300 | |
| 1 | 14 | 247.250 | |
| 1 | 14 | 247.200 | |
| 1 | 14 | 247.150 | |
| 1 | 14 | 247.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 550 | 1:1.38 | 28.01.2026 11:04:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:28 | 247.950 | 1 |
| 10:48:02 | 247.650 | 72 |
| 10:48:02 | 248.000 | 50 |
| 10:34:50 | 247.550 | 49 |
| 10:27:31 | 248.050 | 55 |
| 10:19:59 | 248.100 | 2 |
| 10:16:19 | 248.100 | 6 |
| 10:14:07 | 248.000 | 50 |
| 09:58:00 | 247.700 | 29 |
| 09:57:50 | 247.700 | 77 |
| 09:53:46 | 248.000 | 12 |
| 09:53:46 | 248.000 | 88 |
| 09:41:40 | 247.700 | 16 |
| 09:41:27 | 247.700 | 8 |
| 09:36:23 | 247.700 | 19 |
| 09:32:57 | 247.200 | 32 |
| 09:32:57 | 247.200 | 4 |
| 09:32:57 | 247.200 | 40 |
| 09:32:57 | 247.200 | 15 |
| 09:32:57 | 247.200 | 15 |
| 09:20:53 | 247.000 | 20 |