Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 494.750 | |
| 1 | 02 | 492.650 | |
| 1 | 100 | 491.000 | |
| 1 | 150 | 490.150 | |
| 1 | 100 | 490.000 | |
| 1 | 100 | 489.500 | |
| 2 | 70 | 489.000 | |
| 1 | 52 | 488.500 | |
| 1 | 52 | 488.450 | |
| 1 | 404 | 486.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 487.450 | |
| 1 | 52 | 487.400 | |
| 1 | 52 | 487.350 | |
| 1 | 50 | 486.500 | |
| 1 | 100 | 486.250 | |
| 1 | 100 | 486.000 | |
| 1 | 100 | 485.000 | |
| 1 | 100 | 484.000 | |
| 1 | 02 | 483.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’042 | 608 | 1:0.58 | 03.12.2024 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 486.850 | 1 |
| 17:12:00 | 486.700 | 35 |
| 17:12:00 | 486.700 | 7 |
| 17:12:00 | 486.650 | 1 |
| 17:12:00 | 486.600 | 2 |
| 17:09:13 | 486.000 | 1 |
| 16:56:33 | 485.600 | 3 |
| 16:44:30 | 485.900 | 5 |
| 16:42:49 | 486.650 | 7 |
| 16:42:03 | 486.400 | 7 |
| 16:37:46 | 486.550 | 3 |
| 16:33:29 | 485.050 | 3 |
| 16:30:57 | 484.900 | 9 |
| 16:22:39 | 484.350 | 6 |
| 16:22:39 | 484.350 | 7 |
| 16:18:56 | 484.100 | 8 |
| 16:14:53 | 483.850 | 1 |
| 16:13:48 | 484.200 | 7 |
| 16:13:05 | 484.700 | 41 |
| 16:13:01 | 483.900 | 4 |
| 16:13:01 | 483.950 | 71 |