Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 286.100 | |
| 1 | 20 | 286.000 | |
| 1 | 18 | 285.800 | |
| 2 | 50 | 285.750 | |
| 2 | 43 | 285.700 | |
| 2 | 43 | 285.650 | |
| 4 | 170 | 285.600 | |
| 2 | 50 | 285.550 | |
| 2 | 120 | 285.500 | |
| 2 | 110 | 285.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 284.900 | |
| 1 | 120 | 284.850 | |
| 2 | 170 | 284.800 | |
| 1 | 120 | 284.750 | |
| 1 | 18 | 284.700 | |
| 1 | 18 | 284.600 | |
| 1 | 50 | 284.500 | |
| 1 | 18 | 284.350 | |
| 2 | 101 | 284.250 | |
| 2 | 350 | 284.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 734 | 1’135 | 1:1.55 | 02.01.2026 16:33:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:36 | 285.050 | 1 |
| 16:33:33 | 285.200 | 7 |
| 16:33:33 | 285.150 | 34 |
| 16:33:00 | 285.000 | 133 |
| 16:32:09 | 285.150 | 132 |
| 16:26:16 | 286.100 | 5 |
| 16:26:04 | 285.800 | 3 |
| 16:25:39 | 285.650 | 10 |
| 16:25:22 | 285.450 | 9 |
| 16:23:18 | 286.000 | 1 |
| 16:18:22 | 288.400 | 1 |
| 16:18:22 | 288.100 | 1 |
| 16:17:29 | 288.400 | 65 |
| 16:17:11 | 288.500 | 2 |
| 16:12:53 | 289.100 | 50 |
| 16:12:49 | 288.950 | 50 |
| 16:12:49 | 289.250 | 60 |
| 16:12:15 | 289.000 | 14 |
| 16:09:46 | 289.400 | 12 |
| 16:07:05 | 290.000 | 25 |
| 16:03:06 | 291.250 | 141 |