ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’492 | 10.375 | |
| 1 | 01 | 10.315 | |
| 1 | 102 | 10.300 | |
| 1 | 1’038 | 10.295 | |
| 1 | 763 | 10.290 | |
| 1 | 2’742 | 10.275 | |
| 1 | 4’000 | 10.270 | |
| 1 | 336 | 10.250 | |
| 1 | 23 | 10.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’888 | 10.195 | |
| 1 | 4’000 | 10.165 | |
| 1 | 11’400 | 10.160 | |
| 1 | 11’400 | 10.150 | |
| 1 | 11’400 | 10.140 | |
| 1 | 11’400 | 10.130 | |
| 1 | 763 | 10.080 | |
| 2 | 2’530 | 10.070 | |
| 1 | 01 | 10.020 | |
| 1 | 1’656 | 9.796 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’497 | 56’438 | 1:5.38 | 03.02.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 10.195 | 854 |
| 17:11:09 | 10.140 | 9 |
| 16:54:52 | 10.110 | 8 |
| 16:23:33 | 9.872 | 12 |
| 16:23:33 | 9.870 | 5 |
| 16:22:10 | 9.854 | 99 |
| 15:43:32 | 9.904 | 9 |
| 15:43:32 | 9.900 | 5 |
| 15:43:32 | 9.898 | 35 |
| 15:43:32 | 9.898 | 31 |
| 15:41:55 | 9.898 | 250 |
| 15:41:53 | 9.898 | 250 |
| 15:41:52 | 9.888 | 22 |
| 15:41:51 | 9.870 | 492 |
| 15:41:51 | 9.898 | 250 |
| 15:41:51 | 9.898 | 1’004 |
| 15:41:51 | 9.898 | 180 |
| 15:41:14 | 10.005 | 100 |
| 15:36:50 | 9.848 | 492 |
| 15:36:33 | 9.800 | 8 |
| 15:36:33 | 9.804 | 11 |