ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’666 | 8.630 | |
| 2 | 885 | 8.620 | |
| 1 | 02 | 8.612 | |
| 1 | 5’900 | 8.604 | |
| 1 | 2’499 | 8.600 | |
| 1 | 1’338 | 8.588 | |
| 1 | 5’900 | 8.578 | |
| 1 | 605 | 8.576 | |
| 1 | 710 | 8.548 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’900 | 8.462 | |
| 1 | 1’338 | 8.410 | |
| 1 | 23’500 | 8.404 | |
| 1 | 1’191 | 8.402 | |
| 2 | 885 | 8.372 | |
| 1 | 507 | 8.368 | |
| 1 | 02 | 8.362 | |
| 1 | 23’500 | 8.360 | |
| 2 | 28’500 | 8.316 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’505 | 85’323 | 1:4.37 | 03.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:41 | 8.504 | 34 |
| 17:35:49 | 8.510 | 710 |
| 17:29:56 | 8.486 | 201 |
| 17:27:06 | 8.486 | 115 |
| 17:27:01 | 8.510 | 478 |
| 17:27:01 | 8.510 | 477 |
| 17:24:22 | 8.510 | 104 |
| 17:22:17 | 8.510 | 82 |
| 17:14:32 | 8.444 | 7 |
| 16:22:24 | 8.400 | 50 |
| 16:04:41 | 8.440 | 6 |
| 16:04:41 | 8.440 | 44 |
| 15:38:02 | 8.540 | 13 |
| 15:38:02 | 8.540 | 37 |
| 15:36:50 | 8.450 | 4 |
| 15:06:38 | 8.400 | 200 |
| 15:06:38 | 8.400 | 50 |
| 14:11:16 | 8.152 | 1’000 |
| 12:50:13 | 8.200 | 1’109 |
| 12:07:52 | 8.232 | 301 |
| 09:04:58 | 8.460 | 1 |