ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’310 | 8.322 | |
| 1 | 288 | 8.050 | |
| 1 | 874 | 8.006 | |
| 1 | 1’068 | 7.926 | |
| 1 | 02 | 7.884 | |
| 1 | 666 | 7.864 | |
| 1 | 7’640 | 7.854 | |
| 1 | 1’032 | 7.850 | |
| 1 | 1’492 | 7.824 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’742 | 7.730 | |
| 1 | 11’400 | 7.710 | |
| 1 | 1’492 | 7.698 | |
| 1 | 11’400 | 7.690 | |
| 1 | 11’400 | 7.680 | |
| 1 | 1’032 | 7.670 | |
| 1 | 666 | 7.668 | |
| 1 | 19’585 | 7.658 | |
| 1 | 02 | 7.644 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’372 | 59’719 | 1:4.16 | 21.11.2024 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 7.746 | 1’604 |
| 17:29:32 | 7.742 | 34 |
| 17:29:32 | 7.744 | 12 |
| 17:28:31 | 7.750 | 300 |
| 17:28:17 | 7.738 | 1’281 |
| 17:19:19 | 7.720 | 196 |
| 17:09:13 | 7.674 | 16 |
| 17:04:44 | 7.674 | 13 |
| 16:54:13 | 7.674 | 500 |
| 16:49:37 | 7.640 | 77 |
| 16:47:13 | 7.610 | 52 |
| 16:18:25 | 7.550 | 300 |
| 16:18:20 | 7.538 | 87 |
| 16:18:03 | 7.528 | 38 |
| 16:18:00 | 7.528 | 700 |
| 16:17:52 | 7.528 | 250 |
| 16:17:43 | 7.528 | 250 |
| 16:17:41 | 7.528 | 250 |
| 15:33:23 | 7.522 | 464 |
| 15:31:20 | 7.424 | 32 |
| 15:31:20 | 7.382 | 33 |