Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’116 | 23.300 | |
| 2 | 220 | 23.200 | |
| 2 | 143 | 23.100 | |
| 1 | 28 | 23.000 | |
| 2 | 59 | 22.800 | |
| 1 | 44 | 22.700 | |
| 1 | 24 | 22.200 | |
| 1 | 50 | 22.100 | |
| 1 | 03 | 20.800 | |
| 2 | 1’591 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 222 | 0.000 | |
| 2 | 314 | 23.600 | |
| 1 | 1’000 | 23.300 | |
| 2 | 2’000 | 23.200 | |
| 2 | 2’113 | 23.100 | |
| 3 | 2’943 | 23.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’278 | 12’764 | 1:2.98 | 14.08.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 23.300 | 1’536 |
| 17:15:42 | 23.300 | 250 |
| 16:56:09 | 23.100 | 317 |
| 15:59:58 | 23.300 | 400 |
| 15:44:57 | 23.200 | 57 |
| 15:44:57 | 23.200 | 143 |
| 14:36:43 | 23.200 | 167 |
| 13:12:31 | 23.200 | 16 |
| 13:07:34 | 23.300 | 71 |
| 13:06:04 | 23.200 | 624 |
| 13:06:04 | 23.200 | 263 |
| 13:05:17 | 23.000 | 7 |
| 13:05:17 | 23.100 | 10 |
| 13:05:16 | 23.100 | 190 |
| 09:00:16 | 23.300 | 3 |