Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 1’500 | 20.200 | |
| 1 | 118 | 20.150 | |
| 1 | 198 | 20.100 | |
| 1 | 02 | 20.050 | |
| 3 | 2’824 | 20.000 | |
| 3 | 321 | 19.960 | |
| 2 | 216 | 19.940 | |
| 2 | 975 | 19.920 | |
| 1 | 18 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 19.860 | |
| 3 | 1’346 | 19.840 | |
| 3 | 867 | 19.820 | |
| 1 | 505 | 19.760 | |
| 1 | 02 | 19.700 | |
| 1 | 400 | 19.660 | |
| 1 | 252 | 19.620 | |
| 1 | 1’000 | 19.600 | |
| 1 | 400 | 19.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’772 | 5’772 | 1:0.85 | 11.12.2024 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 19.900 | 1’108 |
| 14:22:37 | 19.880 | 5 |
| 13:50:35 | 19.900 | 252 |
| 13:41:16 | 19.880 | 526 |
| 13:02:11 | 19.880 | 5 |
| 11:49:45 | 19.900 | 70 |
| 11:26:03 | 19.900 | 27 |
| 11:13:25 | 19.900 | 45 |
| 11:13:25 | 19.900 | 237 |
| 11:10:47 | 19.880 | 400 |
| 11:01:03 | 19.900 | 27 |
| 10:37:43 | 19.900 | 26 |
| 10:26:32 | 19.880 | 5 |
| 10:26:31 | 19.900 | 80 |
| 10:18:04 | 19.880 | 5 |
| 10:18:03 | 19.900 | 263 |
| 10:06:31 | 19.840 | 4 |
| 10:06:31 | 19.840 | 1 |
| 10:06:31 | 19.840 | 15 |
| 10:06:31 | 19.880 | 873 |
| 10:06:19 | 19.840 | 5 |