Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1’900.000 | |
| 1 | 03 | 1’805.000 | |
| 2 | 03 | 1’800.000 | |
| 1 | 03 | 1’799.000 | |
| 1 | 01 | 1’758.000 | |
| 1 | 01 | 1’660.000 | |
| 1 | 02 | 1’651.000 | |
| 1 | 30 | 1’650.000 | |
| 1 | 05 | 1’620.000 | |
| 1 | 20 | 1’464.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 1’454.600 | |
| 1 | 01 | 1’300.000 | |
| 1 | 05 | 1’141.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 140 | 1’417.800 | |
| 1 | 160 | 1’389.400 | |
| 1 | 03 | 1’320.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72 | 413 | 1:5.74 | 12.11.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:04 | 1454.600 | 4 |
| 17:22:49 | 1454.200 | 1 |
| 17:20:20 | 1453.600 | 3 |
| 17:20:19 | 1452.400 | 2 |
| 17:15:12 | 1451.200 | 4 |
| 17:07:24 | 1454.800 | 18 |
| 16:57:50 | 1454.600 | 3 |
| 16:57:45 | 1454.600 | 4 |
| 16:54:57 | 1453.800 | 1 |
| 16:54:56 | 1453.200 | 7 |
| 16:53:10 | 1458.600 | 65 |
| 16:38:23 | 1459.600 | 2 |
| 16:15:06 | 1455.000 | 1 |
| 15:59:46 | 1461.200 | 1 |
| 15:53:37 | 1455.400 | 1 |
| 15:42:09 | 1454.800 | 1 |
| 14:30:44 | 1449.800 | 7 |
| 12:45:24 | 1458.600 | 1 |
| 11:54:06 | 1456.400 | 3 |
| 11:44:52 | 1449.400 | 1 |
| 11:44:37 | 1449.600 | 2 |