Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’383.400 | |
| 1 | 04 | 1’382.200 | |
| 1 | 04 | 1’382.000 | |
| 1 | 222 | 1’381.800 | |
| 1 | 14 | 1’381.600 | |
| 1 | 20 | 1’380.600 | |
| 1 | 222 | 1’380.400 | |
| 1 | 03 | 1’379.000 | |
| 2 | 42 | 1’378.800 | |
| 1 | 10 | 1’378.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 1’376.800 | |
| 1 | 10 | 1’375.200 | |
| 2 | 242 | 1’375.000 | |
| 1 | 04 | 1’373.600 | |
| 1 | 222 | 1’373.400 | |
| 1 | 30 | 1’373.200 | |
| 1 | 04 | 1’372.600 | |
| 2 | 12 | 1’372.000 | |
| 1 | 06 | 1’371.600 | |
| 1 | 08 | 1’370.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 543 | 581 | 1:1.07 | 03.12.2025 16:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:18 | 1380.400 | 3 |
| 15:42:15 | 1373.200 | 9 |
| 15:16:11 | 1365.000 | 8 |
| 15:16:07 | 1365.000 | 23 |
| 15:16:07 | 1365.000 | 2 |
| 15:15:51 | 1365.000 | 1 |
| 15:15:51 | 1365.000 | 2 |
| 14:25:07 | 1373.400 | 8 |
| 13:51:12 | 1379.800 | 3 |
| 13:49:19 | 1377.800 | 1 |
| 13:36:27 | 1371.000 | 3 |
| 13:05:51 | 1368.400 | 3 |
| 12:05:27 | 1370.600 | 5 |
| 11:19:19 | 1377.400 | 3 |
| 11:15:22 | 1380.400 | 3 |
| 10:51:11 | 1379.000 | 40 |
| 10:07:51 | 1372.200 | 8 |
| 09:42:37 | 1374.000 | 3 |
| 09:40:56 | 1372.000 | 3 |
| 09:39:47 | 1371.600 | 20 |
| 09:20:34 | 1375.800 | 3 |