Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’707.000 | |
| 1 | 01 | 1’680.000 | |
| 1 | 01 | 1’613.000 | |
| 1 | 01 | 1’600.000 | |
| 2 | 02 | 1’575.000 | |
| 1 | 220 | 1’568.400 | |
| 1 | 220 | 1’559.200 | |
| 1 | 15 | 1’559.000 | |
| 5 | 12 | 1’550.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 1’270.000 | |
| 1 | 15 | 1’262.600 | |
| 1 | 220 | 1’262.400 | |
| 1 | 220 | 1’253.800 | |
| 1 | 03 | 1’195.600 | |
| 1 | 04 | 1’150.000 | |
| 1 | 10 | 1’492.600 | |
| 1 | 220 | 1’492.000 | |
| 1 | 72 | 1’490.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 475 | 789 | 1:1.66 | 22.01.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:35 | 1506.400 | 1 |
| 15:43:58 | 1504.800 | 1 |
| 09:26:29 | 1510.400 | 5 |
| 09:26:29 | 1510.400 | 4 |
| 09:23:53 | 1504.200 | 9 |
| 09:23:53 | 1504.200 | 6 |
| 09:23:53 | 1504.200 | 12 |
| 09:23:53 | 1504.200 | 8 |
| 09:23:53 | 1504.200 | 13 |
| 09:23:53 | 1504.200 | 8 |
| 09:23:47 | 1504.200 | 8 |
| 09:23:31 | 1504.200 | 1 |
| 09:23:31 | 1504.200 | 2 |
| 09:23:08 | 1504.200 | 6 |
| 09:23:08 | 1504.200 | 8 |
| 09:23:08 | 1504.200 | 1 |
| 09:23:07 | 1504.200 | 10 |
| 09:22:52 | 1503.000 | 7 |
| 09:22:52 | 1503.000 | 7 |
| 09:22:52 | 1503.000 | 10 |
| 09:22:42 | 1503.000 | 18 |