Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’055.800 | |
| 1 | 02 | 1’050.000 | |
| 1 | 01 | 1’049.000 | |
| 1 | 330 | 1’045.200 | |
| 1 | 330 | 1’031.800 | |
| 1 | 07 | 1’031.600 | |
| 1 | 03 | 1’023.600 | |
| 1 | 03 | 1’023.400 | |
| 1 | 03 | 1’023.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 988.900 | |
| 1 | 03 | 988.800 | |
| 1 | 03 | 988.700 | |
| 1 | 15 | 980.500 | |
| 1 | 330 | 980.400 | |
| 1 | 05 | 970.000 | |
| 1 | 330 | 967.600 | |
| 1 | 01 | 950.000 | |
| 1 | 05 | 940.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 695 | 1:1.02 | 20.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 995.000 | 3 |
| 17:23:27 | 999.900 | 3 |
| 17:02:21 | 1005.400 | 5 |
| 16:55:48 | 1002.000 | 1 |
| 16:55:48 | 1002.000 | 2 |
| 16:50:38 | 999.500 | 1 |
| 16:48:33 | 999.900 | 3 |
| 16:29:40 | 988.700 | 10 |
| 16:19:17 | 994.000 | 33 |
| 16:19:17 | 994.000 | 2 |
| 16:19:17 | 994.000 | 2 |
| 16:19:17 | 994.000 | 6 |
| 16:19:17 | 994.000 | 65 |
| 16:19:17 | 994.000 | 5 |
| 16:19:17 | 994.100 | 50 |
| 16:19:17 | 994.200 | 2 |
| 16:19:17 | 994.200 | 1 |
| 16:18:42 | 994.200 | 3 |
| 16:12:41 | 994.200 | 10 |
| 16:05:05 | 992.000 | 1 |
| 16:04:27 | 993.800 | 13 |