Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’799.000 | |
| 1 | 01 | 1’758.000 | |
| 1 | 01 | 1’660.000 | |
| 1 | 02 | 1’651.000 | |
| 1 | 30 | 1’650.000 | |
| 1 | 04 | 1’600.000 | |
| 1 | 04 | 1’595.000 | |
| 1 | 02 | 1’549.200 | |
| 1 | 07 | 1’541.000 | |
| 1 | 01 | 1’491.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1’480.000 | |
| 1 | 10 | 1’464.800 | |
| 1 | 220 | 1’451.800 | |
| 1 | 02 | 1’445.000 | |
| 1 | 220 | 1’439.600 | |
| 1 | 03 | 1’320.000 | |
| 1 | 01 | 1’300.000 | |
| 1 | 01 | 1’210.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1’210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55 | 479 | 1:8.71 | 22.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:01 | 1490.200 | 2 |
| 17:02:57 | 1490.600 | 2 |
| 17:02:56 | 1490.000 | 1 |
| 16:47:40 | 1484.800 | 5 |
| 14:48:17 | 1500.600 | 65 |
| 13:24:22 | 1498.600 | 1 |
| 12:37:10 | 1512.600 | 13 |
| 12:18:46 | 1506.600 | 1 |
| 12:00:03 | 1500.000 | 2 |
| 11:23:56 | 1492.800 | 1 |
| 10:28:06 | 1491.200 | 2 |
| 10:28:06 | 1491.200 | 2 |
| 10:28:06 | 1491.200 | 2 |
| 10:28:06 | 1491.200 | 9 |
| 10:28:06 | 1491.200 | 10 |
| 09:52:04 | 1483.200 | 5 |
| 09:44:01 | 1478.400 | 2 |
| 09:43:36 | 1478.400 | 2 |
| 09:43:36 | 1478.400 | 2 |
| 09:43:35 | 1478.400 | 4 |
| 09:08:29 | 1477.600 | 1 |