Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1’900.000 | |
| 1 | 01 | 1’800.000 | |
| 1 | 03 | 1’799.000 | |
| 1 | 80 | 2’000.000 | |
| 1 | 04 | 1’900.000 | |
| 1 | 01 | 1’800.000 | |
| 1 | 03 | 1’790.000 | |
| 1 | 01 | 1’758.000 | |
| 1 | 07 | 1’370.600 | |
| 1 | 07 | 1’369.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 1’366.200 | |
| 1 | 07 | 1’364.800 | |
| 1 | 02 | 1’300.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 02 | 1’300.000 | |
| 1 | 04 | 1’151.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 40 | 1’356.000 | |
| 1 | 240 | 1’355.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 111 | 3’311 | 1:29.83 | 03.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 1362.800 | 3 |
| 16:44:26 | 1366.400 | 4 |
| 16:44:26 | 1366.400 | 2 |
| 16:26:39 | 1352.000 | 2 |
| 16:26:33 | 1350.800 | 3 |
| 16:26:11 | 1363.400 | 6 |
| 16:25:18 | 1362.200 | 1 |
| 16:24:49 | 1364.000 | 1 |
| 16:05:18 | 1380.400 | 3 |
| 15:42:15 | 1373.200 | 9 |
| 15:16:11 | 1365.000 | 8 |
| 15:16:07 | 1365.000 | 23 |
| 15:16:07 | 1365.000 | 2 |
| 15:15:51 | 1365.000 | 1 |
| 15:15:51 | 1365.000 | 2 |
| 14:25:07 | 1373.400 | 8 |
| 13:51:12 | 1379.800 | 3 |
| 13:49:19 | 1377.800 | 1 |
| 13:36:27 | 1371.000 | 3 |
| 13:05:51 | 1368.400 | 3 |
| 12:05:27 | 1370.600 | 5 |