Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 917.100 | |
| 1 | 16 | 917.000 | |
| 1 | 19 | 916.900 | |
| 1 | 06 | 916.800 | |
| 1 | 20 | 916.700 | |
| 1 | 06 | 916.600 | |
| 1 | 20 | 916.500 | |
| 2 | 15 | 916.300 | |
| 1 | 12 | 916.200 | |
| 4 | 53 | 916.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 914.800 | |
| 1 | 20 | 914.600 | |
| 1 | 20 | 914.400 | |
| 1 | 06 | 914.100 | |
| 1 | 06 | 914.000 | |
| 1 | 20 | 913.800 | |
| 1 | 06 | 913.700 | |
| 1 | 120 | 913.500 | |
| 1 | 06 | 913.400 | |
| 1 | 40 | 912.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187 | 278 | 1:1.49 | 13.10.2026 11:01:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:58 | 915.800 | 10 |
| 11:01:06 | 914.900 | 9 |
| 10:22:12 | 915.900 | 11 |
| 10:11:18 | 916.200 | 1 |
| 10:11:17 | 915.900 | 2 |
| 09:43:10 | 916.700 | 1 |
| 09:39:17 | 917.200 | 22 |
| 09:39:17 | 917.200 | 1 |
| 09:36:30 | 920.100 | 2 |
| 09:23:24 | 933.900 | 10 |
| 09:17:17 | 933.300 | 1 |
| 09:12:57 | 936.200 | 1 |
| 09:10:02 | 936.300 | 11 |