Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’240.000 | |
| 1 | 04 | 1’170.000 | |
| 2 | 15 | 1’130.000 | |
| 2 | 03 | 1’100.000 | |
| 1 | 05 | 1’046.000 | |
| 1 | 05 | 1’013.000 | |
| 1 | 04 | 919.000 | |
| 1 | 20 | 895.100 | |
| 1 | 03 | 892.100 | |
| 1 | 10 | 888.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 887.700 | |
| 1 | 20 | 881.700 | |
| 1 | 10 | 880.200 | |
| 1 | 03 | 870.000 | |
| 1 | 02 | 866.800 | |
| 1 | 05 | 862.800 | |
| 1 | 01 | 850.000 | |
| 1 | 01 | 822.000 | |
| 2 | 20 | 820.000 | |
| 1 | 10 | 815.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74 | 75 | 1:1.01 | 21.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 890.500 | 10 |
| 17:26:56 | 889.900 | 1 |
| 17:26:19 | 888.500 | 5 |
| 17:24:03 | 887.000 | 4 |
| 17:23:39 | 888.400 | 8 |
| 17:20:50 | 888.700 | 5 |
| 17:20:50 | 888.700 | 5 |
| 17:15:40 | 885.500 | 5 |
| 17:06:49 | 886.600 | 7 |
| 17:06:36 | 886.400 | 2 |
| 16:50:40 | 888.600 | 4 |
| 16:50:40 | 888.600 | 8 |
| 16:47:07 | 886.400 | 1 |
| 16:46:16 | 884.000 | 15 |
| 16:44:54 | 884.300 | 15 |
| 16:41:08 | 886.300 | 4 |
| 16:41:08 | 886.300 | 4 |
| 16:35:41 | 884.200 | 15 |
| 16:27:49 | 885.000 | 32 |
| 16:27:49 | 885.000 | 40 |
| 16:27:21 | 884.900 | 15 |