Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 352 | 849.400 | |
| 1 | 09 | 849.300 | |
| 1 | 09 | 849.200 | |
| 1 | 21 | 848.900 | |
| 2 | 21 | 848.700 | |
| 2 | 21 | 848.400 | |
| 1 | 09 | 848.300 | |
| 3 | 24 | 848.200 | |
| 2 | 57 | 848.100 | |
| 2 | 16 | 848.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 847.000 | |
| 2 | 26 | 846.800 | |
| 1 | 21 | 846.700 | |
| 2 | 31 | 846.600 | |
| 1 | 09 | 846.200 | |
| 1 | 09 | 845.900 | |
| 1 | 352 | 845.500 | |
| 1 | 09 | 845.300 | |
| 1 | 50 | 845.000 | |
| 1 | 10 | 844.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 539 | 569 | 1:1.06 | 17.07.2026 13:04:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:59 | 847.200 | 2 |
| 13:01:32 | 848.300 | 27 |
| 12:28:24 | 846.900 | 7 |
| 12:26:16 | 845.700 | 3 |
| 11:49:14 | 842.000 | 2 |
| 11:20:25 | 842.500 | 1 |
| 11:07:44 | 843.500 | 1 |
| 10:00:11 | 852.400 | 1 |
| 09:49:34 | 853.600 | 1 |
| 09:45:34 | 853.800 | 6 |
| 09:44:35 | 853.700 | 1 |
| 09:38:55 | 850.900 | 4 |
| 09:27:08 | 845.600 | 6 |
| 09:22:38 | 846.900 | 6 |
| 09:17:39 | 853.700 | 1 |
| 09:12:33 | 851.400 | 6 |
| 09:11:37 | 851.000 | 2 |
| 09:11:37 | 851.000 | 2 |
| 09:07:28 | 850.800 | 8 |
| 09:07:28 | 851.700 | 8 |
| 09:04:56 | 857.700 | 10 |