Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 813.800 | |
| 1 | 18 | 813.700 | |
| 1 | 22 | 813.500 | |
| 1 | 04 | 813.400 | |
| 1 | 05 | 813.300 | |
| 1 | 12 | 813.200 | |
| 2 | 11 | 813.100 | |
| 4 | 60 | 813.000 | |
| 2 | 22 | 812.900 | |
| 1 | 05 | 812.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 812.000 | |
| 1 | 40 | 811.900 | |
| 1 | 22 | 811.800 | |
| 1 | 22 | 811.600 | |
| 1 | 22 | 811.400 | |
| 1 | 04 | 811.100 | |
| 1 | 04 | 811.000 | |
| 1 | 366 | 810.700 | |
| 1 | 04 | 810.600 | |
| 1 | 04 | 810.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 163 | 498 | 1:3.06 | 26.06.2026 13:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:03 | 811.600 | 22 |
| 13:40:37 | 812.700 | 1 |
| 13:39:10 | 813.700 | 1 |
| 13:31:51 | 812.500 | 1 |
| 13:07:29 | 813.700 | 1 |
| 13:02:00 | 813.800 | 9 |
| 13:00:40 | 813.600 | 6 |
| 12:59:36 | 814.100 | 2 |
| 12:52:44 | 813.500 | 1 |
| 12:30:52 | 813.400 | 8 |
| 12:18:24 | 813.600 | 5 |
| 12:18:24 | 813.600 | 1 |
| 12:13:32 | 812.400 | 1 |
| 12:10:09 | 813.100 | 1 |
| 11:54:43 | 815.100 | 1 |
| 11:54:43 | 815.100 | 8 |
| 11:50:16 | 814.500 | 1 |
| 11:36:11 | 818.000 | 3 |
| 11:25:25 | 819.100 | 1 |
| 11:20:15 | 820.100 | 1 |
| 11:12:59 | 821.500 | 2 |