Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 913.600 | |
| 1 | 17 | 913.000 | |
| 1 | 328 | 912.000 | |
| 2 | 21 | 911.900 | |
| 1 | 19 | 911.800 | |
| 1 | 09 | 910.500 | |
| 2 | 492 | 910.400 | |
| 1 | 09 | 910.100 | |
| 2 | 20 | 909.600 | |
| 3 | 55 | 909.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 908.300 | |
| 2 | 15 | 908.200 | |
| 1 | 80 | 907.600 | |
| 1 | 10 | 907.400 | |
| 1 | 09 | 907.300 | |
| 1 | 328 | 906.600 | |
| 1 | 11 | 906.500 | |
| 1 | 40 | 906.100 | |
| 1 | 17 | 906.000 | |
| 1 | 04 | 905.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 524 | 1:0.53 | 16.03.2026 11:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:29 | 909.200 | 39 |
| 11:34:01 | 905.500 | 1 |
| 11:34:01 | 905.500 | 8 |
| 11:12:41 | 899.500 | 1 |
| 11:00:06 | 900.100 | 1 |
| 11:00:06 | 898.500 | 3 |
| 11:00:06 | 898.800 | 7 |
| 11:00:06 | 898.900 | 10 |
| 11:00:06 | 899.700 | 5 |
| 10:29:32 | 904.000 | 3 |
| 10:23:27 | 905.600 | 3 |
| 10:22:52 | 906.400 | 1 |
| 10:22:52 | 906.400 | 22 |
| 10:22:52 | 906.400 | 10 |
| 09:56:36 | 910.000 | 1 |
| 09:10:30 | 915.000 | 4 |
| 09:04:47 | 920.200 | 23 |