Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 990.000 | |
| 1 | 30 | 971.800 | |
| 1 | 05 | 966.000 | |
| 1 | 30 | 965.000 | |
| 1 | 05 | 955.000 | |
| 1 | 04 | 947.000 | |
| 1 | 20 | 941.600 | |
| 1 | 02 | 938.800 | |
| 1 | 07 | 937.400 | |
| 1 | 05 | 937.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 933.000 | |
| 1 | 05 | 932.700 | |
| 1 | 15 | 928.900 | |
| 1 | 05 | 928.000 | |
| 1 | 20 | 927.600 | |
| 1 | 20 | 800.000 | |
| 1 | 10 | 781.200 | |
| 1 | 10 | 780.000 | |
| 1 | 01 | 776.000 | |
| 1 | 10 | 770.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118 | 100 | 1:0.85 | 06.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:22 | 935.000 | 10 |
| 17:22:48 | 935.600 | 6 |
| 17:20:09 | 935.700 | 14 |
| 17:12:53 | 937.000 | 4 |
| 17:02:38 | 939.300 | 1 |
| 17:02:12 | 940.200 | 6 |
| 17:02:12 | 940.200 | 5 |
| 17:01:44 | 938.400 | 38 |
| 17:01:44 | 938.400 | 6 |
| 17:01:44 | 938.400 | 6 |
| 17:00:11 | 938.400 | 2 |
| 16:58:38 | 937.900 | 1 |
| 16:45:44 | 939.000 | 2 |
| 16:44:56 | 938.800 | 2 |
| 16:36:41 | 936.000 | 1 |
| 16:30:41 | 937.000 | 4 |
| 16:30:16 | 936.800 | 1 |
| 16:23:16 | 936.200 | 1 |
| 16:12:40 | 933.100 | 5 |
| 16:02:58 | 934.800 | 1 |
| 15:59:38 | 933.700 | 2 |