Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’758.000 | |
| 2 | 05 | 1’750.000 | |
| 1 | 01 | 1’703.000 | |
| 2 | 19 | 1’700.000 | |
| 1 | 01 | 1’680.000 | |
| 1 | 200 | 1’658.000 | |
| 1 | 200 | 1’641.600 | |
| 1 | 03 | 1’632.000 | |
| 1 | 15 | 1’631.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1’571.800 | |
| 1 | 200 | 1’571.600 | |
| 1 | 200 | 1’555.800 | |
| 1 | 02 | 1’540.000 | |
| 1 | 05 | 1’320.000 | |
| 1 | 02 | 1’300.000 | |
| 1 | 01 | 1’290.000 | |
| 1 | 02 | 1’140.000 | |
| 1 | 02 | 1’140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 445 | 429 | 1:0.96 | 27.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 1622.000 | 1 |
| 16:02:37 | 1622.000 | 1 |
| 15:53:31 | 1618.600 | 2 |
| 15:45:19 | 1620.600 | 5 |
| 15:34:17 | 1620.600 | 3 |
| 14:56:57 | 1627.000 | 6 |
| 14:56:57 | 1626.800 | 20 |
| 14:56:57 | 1626.600 | 8 |
| 14:56:57 | 1626.000 | 8 |
| 14:56:57 | 1625.800 | 10 |
| 14:56:57 | 1625.400 | 8 |
| 10:51:44 | 1631.400 | 1 |
| 10:23:55 | 1632.000 | 4 |
| 10:23:55 | 1631.200 | 9 |
| 09:47:14 | 1626.600 | 2 |
| 09:29:09 | 1621.400 | 2 |
| 09:15:27 | 1616.200 | 2 |
| 09:04:30 | 1616.400 | 2 |