Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’569 | 31.850 | |
| 2 | 764 | 31.840 | |
| 1 | 140 | 31.780 | |
| 2 | 370 | 31.760 | |
| 3 | 1’349 | 31.750 | |
| 1 | 139 | 31.740 | |
| 1 | 230 | 31.730 | |
| 2 | 1’300 | 31.720 | |
| 3 | 1’301 | 31.700 | |
| 2 | 1’276 | 31.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.650 | |
| 1 | 276 | 31.640 | |
| 2 | 576 | 31.630 | |
| 1 | 276 | 31.620 | |
| 3 | 534 | 31.610 | |
| 1 | 3’000 | 31.600 | |
| 2 | 600 | 31.580 | |
| 1 | 230 | 31.570 | |
| 1 | 3’000 | 31.560 | |
| 1 | 1’500 | 31.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’438 | 10’992 | 1:1.30 | 02.10.2026 16:21:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:10 | 31.710 | 58 |
| 16:11:44 | 31.700 | 17 |
| 16:11:44 | 31.700 | 6 |
| 16:02:55 | 31.790 | 1 |
| 15:56:25 | 31.760 | 16 |
| 15:56:25 | 31.760 | 2 |
| 15:45:14 | 31.770 | 1 |
| 15:36:42 | 31.740 | 4 |
| 15:22:41 | 31.700 | 3 |
| 15:13:28 | 31.720 | 3 |
| 15:00:01 | 31.710 | 1 |
| 14:38:14 | 31.700 | 1 |
| 13:57:34 | 31.690 | 1 |
| 13:43:07 | 31.660 | 2 |
| 13:24:43 | 31.680 | 2 |
| 12:59:26 | 31.670 | 4 |
| 12:37:15 | 31.630 | 4 |
| 12:16:28 | 31.600 | 3 |
| 12:08:57 | 31.610 | 2 |
| 12:02:01 | 31.600 | 1 |
| 11:48:23 | 31.640 | 1 |