Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 516 | 37.820 | |
| 1 | 15 | 37.780 | |
| 1 | 7’610 | 37.760 | |
| 1 | 15 | 37.730 | |
| 1 | 1’325 | 37.710 | |
| 1 | 7’610 | 37.700 | |
| 1 | 15 | 37.680 | |
| 3 | 1’099 | 37.630 | |
| 2 | 460 | 37.600 | |
| 3 | 672 | 37.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 672 | 37.510 | |
| 1 | 160 | 37.500 | |
| 1 | 300 | 37.490 | |
| 1 | 160 | 37.480 | |
| 3 | 760 | 37.460 | |
| 1 | 03 | 37.440 | |
| 1 | 1’000 | 37.410 | |
| 1 | 15 | 37.400 | |
| 2 | 7’625 | 37.360 | |
| 1 | 1’339 | 37.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’337 | 12’034 | 1:0.62 | 07.05.2026 15:03:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:51 | 37.620 | 9 |
| 13:35:29 | 37.620 | 21 |
| 12:57:02 | 37.740 | 100 |
| 12:49:06 | 37.810 | 212 |
| 12:49:06 | 37.810 | 105 |
| 11:51:32 | 37.740 | 78 |
| 11:34:41 | 37.600 | 7 |
| 11:30:04 | 37.600 | 74 |
| 11:30:04 | 37.600 | 222 |
| 11:30:04 | 37.600 | 426 |
| 11:30:04 | 37.600 | 840 |
| 11:30:04 | 37.600 | 122 |
| 11:30:04 | 37.600 | 209 |
| 11:29:25 | 37.600 | 100 |
| 10:56:27 | 37.650 | 149 |
| 10:56:27 | 37.680 | 460 |
| 10:56:27 | 37.700 | 672 |
| 10:00:54 | 37.550 | 1 |
| 09:04:40 | 38.110 | 3 |
| 09:04:40 | 38.110 | 19 |