AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 17.500 | |
| 1 | 450 | 15.500 | |
| 1 | 121 | 14.650 | |
| 1 | 100 | 14.500 | |
| 1 | 74 | 14.000 | |
| 1 | 70 | 13.800 | |
| 1 | 1’087 | 13.795 | |
| 1 | 50 | 12.900 | |
| 1 | 100 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 10.800 | |
| 1 | 100 | 10.000 | |
| 1 | 100 | 10.000 | |
| 1 | 1’776 | 10.550 | |
| 1 | 100 | 10.000 | |
| 1 | 5’850 | 11.120 | |
| 1 | 09 | 11.115 | |
| 1 | 1’776 | 11.105 | |
| 1 | 6’384 | 11.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’152 | 16’151 | 1:7.51 | 24.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:20 | 11.260 | 294 |
| 16:55:04 | 11.270 | 115 |
| 16:51:49 | 11.265 | 10 |
| 16:16:17 | 11.305 | 7 |
| 16:10:29 | 11.330 | 81 |
| 16:04:13 | 11.250 | 245 |
| 16:00:21 | 11.260 | 355 |
| 15:49:55 | 11.295 | 5’100 |
| 14:35:13 | 11.150 | 740 |
| 14:23:30 | 11.080 | 1’818 |
| 14:04:04 | 11.070 | 157 |
| 13:44:08 | 11.050 | 7’544 |
| 13:43:33 | 11.050 | 1’628 |
| 13:39:06 | 11.050 | 1’188 |
| 13:39:06 | 11.050 | 740 |
| 12:05:34 | 11.040 | 150 |
| 11:57:30 | 11.060 | 100 |
| 11:54:00 | 11.100 | 150 |
| 11:47:16 | 11.095 | 201 |
| 11:31:02 | 11.085 | 584 |
| 11:31:02 | 11.090 | 740 |