AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 10.365 | |
| 1 | 10 | 10.355 | |
| 1 | 250 | 10.340 | |
| 1 | 541 | 10.335 | |
| 1 | 250 | 10.320 | |
| 2 | 13’638 | 10.305 | |
| 1 | 972 | 10.295 | |
| 1 | 13’388 | 10.280 | |
| 2 | 2’623 | 10.275 | |
| 2 | 2’623 | 10.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’840 | 10.240 | |
| 2 | 2’190 | 10.235 | |
| 1 | 13’388 | 10.230 | |
| 2 | 17’388 | 10.215 | |
| 1 | 980 | 10.210 | |
| 1 | 250 | 10.205 | |
| 1 | 9’800 | 10.200 | |
| 1 | 250 | 10.190 | |
| 1 | 541 | 10.160 | |
| 2 | 260 | 10.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’545 | 46’887 | 1:1.36 | 09.12.2025 09:56:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:48 | 10.265 | 783 |
| 09:55:30 | 10.275 | 783 |
| 09:51:18 | 10.215 | 500 |
| 09:48:59 | 10.200 | 750 |
| 09:48:59 | 10.200 | 250 |
| 09:45:26 | 10.220 | 250 |
| 09:42:02 | 10.250 | 160 |
| 09:38:39 | 10.250 | 934 |
| 09:35:35 | 10.360 | 100 |
| 09:35:12 | 10.380 | 50 |
| 09:34:30 | 10.375 | 500 |
| 09:27:55 | 10.195 | 375 |
| 09:25:50 | 10.245 | 783 |
| 09:25:50 | 10.240 | 783 |
| 09:25:07 | 10.230 | 783 |
| 09:25:07 | 10.220 | 783 |
| 09:22:50 | 10.185 | 650 |
| 09:21:45 | 10.200 | 289 |
| 09:10:34 | 10.305 | 920 |
| 09:08:21 | 10.305 | 500 |
| 09:07:54 | 10.260 | 125 |