AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 14.500 | |
| 1 | 74 | 14.000 | |
| 1 | 70 | 13.800 | |
| 1 | 1’000 | 12.900 | |
| 1 | 15’000 | 11.900 | |
| 1 | 2’800 | 11.550 | |
| 1 | 9’158 | 11.500 | |
| 1 | 74 | 14.000 | |
| 1 | 74 | 14.000 | |
| 1 | 730 | 10.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 730 | 10.410 | |
| 1 | 1’026 | 0.000 | |
| 1 | 1’026 | 0.000 | |
| 1 | 100 | 10.000 | |
| 1 | 50 | 9.100 | |
| 1 | 111 | 9.090 | |
| 1 | 1’000 | 9.020 | |
| 1 | 35 | 3.200 | |
| 1 | 1’026 | 0.000 | |
| 1 | 1’026 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’080 | 6’130 | 1:0.21 | 09.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:16 | 10.430 | 34 |
| 16:54:24 | 10.425 | 400 |
| 16:54:14 | 10.420 | 200 |
| 15:40:15 | 10.360 | 351 |
| 15:19:59 | 10.375 | 300 |
| 14:43:23 | 10.335 | 3 |
| 14:05:42 | 10.215 | 102 |
| 14:05:40 | 10.215 | 98 |
| 14:05:40 | 10.225 | 53 |
| 14:00:10 | 10.260 | 75 |
| 13:58:10 | 10.260 | 125 |
| 13:28:01 | 10.320 | 80 |
| 13:28:01 | 10.320 | 320 |
| 13:12:43 | 10.160 | 160 |
| 12:39:25 | 10.195 | 500 |
| 12:20:45 | 10.220 | 475 |
| 12:20:45 | 10.220 | 125 |
| 11:44:50 | 10.205 | 120 |
| 11:39:25 | 10.200 | 8’240 |
| 11:39:25 | 10.200 | 669 |
| 11:39:24 | 10.200 | 766 |