Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 175.840 | |
| 1 | 24 | 175.760 | |
| 1 | 24 | 175.740 | |
| 1 | 1’698 | 175.680 | |
| 1 | 41 | 175.620 | |
| 1 | 99 | 175.600 | |
| 1 | 1’698 | 175.440 | |
| 1 | 68 | 175.420 | |
| 1 | 80 | 175.400 | |
| 1 | 80 | 175.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 215 | 175.120 | |
| 1 | 80 | 175.060 | |
| 2 | 160 | 175.040 | |
| 1 | 80 | 175.000 | |
| 2 | 110 | 174.980 | |
| 2 | 160 | 174.960 | |
| 1 | 80 | 174.900 | |
| 1 | 80 | 174.880 | |
| 1 | 1’698 | 174.840 | |
| 1 | 35 | 174.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’869 | 2’698 | 1:0.70 | 08.05.2026 17:10:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:57 | 175.220 | 5 |
| 17:10:57 | 175.220 | 1 |
| 16:56:18 | 175.340 | 6 |
| 16:39:07 | 175.780 | 30 |
| 16:36:58 | 175.720 | 12 |
| 16:05:41 | 175.720 | 27 |
| 15:44:50 | 176.120 | 2 |
| 15:42:46 | 176.140 | 6 |
| 15:27:39 | 175.640 | 180 |
| 13:36:25 | 175.480 | 20 |
| 13:36:25 | 175.460 | 80 |
| 11:19:42 | 175.400 | 10 |
| 11:13:15 | 175.360 | 11 |
| 11:13:15 | 175.360 | 25 |
| 11:13:15 | 175.360 | 66 |
| 11:13:15 | 174.960 | 23 |
| 11:13:15 | 175.180 | 85 |
| 11:13:15 | 175.200 | 160 |
| 11:13:15 | 175.220 | 80 |
| 11:13:15 | 175.240 | 80 |
| 11:13:15 | 175.260 | 180 |