Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 167.580 | |
| 1 | 60 | 167.560 | |
| 1 | 23 | 167.420 | |
| 1 | 99 | 167.400 | |
| 1 | 1’800 | 167.260 | |
| 1 | 80 | 167.120 | |
| 1 | 100 | 167.060 | |
| 1 | 80 | 167.040 | |
| 1 | 50 | 167.020 | |
| 1 | 80 | 167.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 166.800 | |
| 1 | 100 | 166.780 | |
| 1 | 100 | 166.740 | |
| 1 | 80 | 166.720 | |
| 1 | 80 | 166.640 | |
| 1 | 1’800 | 166.540 | |
| 1 | 200 | 166.380 | |
| 1 | 23 | 166.360 | |
| 1 | 1’800 | 166.320 | |
| 1 | 61 | 166.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’172 | 4’324 | 1:1.04 | 20.08.2026 15:51:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:09 | 167.120 | 39 |
| 15:08:21 | 166.120 | 1 |
| 13:54:53 | 166.100 | 3 |
| 13:54:53 | 165.880 | 10 |
| 13:54:53 | 165.900 | 80 |
| 12:09:38 | 165.660 | 9 |
| 11:57:41 | 165.780 | 10 |
| 10:43:27 | 165.900 | 24 |
| 09:40:45 | 166.040 | 30 |
| 09:40:45 | 166.020 | 80 |
| 09:39:29 | 165.800 | 5 |
| 09:16:12 | 166.000 | 35 |
| 09:16:12 | 166.040 | 90 |
| 09:16:12 | 166.040 | 105 |
| 09:04:55 | 166.280 | 29 |
| 08:00:31 | 166.800 | 3 |