Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 198.880 | |
| 1 | 13 | 206.900 | |
| 2 | 25 | 200.000 | |
| 1 | 30 | 198.880 | |
| 1 | 17 | 191.000 | |
| 1 | 110 | 190.000 | |
| 1 | 42 | 189.840 | |
| 1 | 49 | 189.820 | |
| 1 | 20 | 183.980 | |
| 1 | 80 | 170.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 170.800 | |
| 1 | 02 | 161.060 | |
| 1 | 100 | 160.700 | |
| 1 | 114 | 160.680 | |
| 1 | 05 | 160.000 | |
| 1 | 114 | 159.660 | |
| 1 | 03 | 159.000 | |
| 1 | 16 | 158.520 | |
| 1 | 15 | 158.000 | |
| 1 | 04 | 156.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 416 | 973 | 1:2.34 | 13.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:33 | 170.920 | 65 |
| 17:07:02 | 171.000 | 4 |
| 17:06:47 | 171.000 | 50 |
| 16:31:03 | 171.120 | 1 |
| 15:59:57 | 171.040 | 25 |
| 15:43:36 | 171.300 | 6 |
| 15:31:13 | 171.540 | 1 |
| 14:57:53 | 171.260 | 1 |
| 13:57:33 | 171.300 | 1 |
| 13:50:28 | 171.460 | 1 |
| 13:19:20 | 171.100 | 3 |
| 12:53:45 | 171.380 | 50 |
| 10:39:51 | 170.060 | 20 |
| 10:36:48 | 170.100 | 12 |
| 10:27:41 | 170.060 | 10 |
| 10:26:12 | 169.980 | 75 |
| 09:50:17 | 170.180 | 1 |
| 09:24:20 | 169.700 | 7 |
| 09:19:16 | 169.640 | 20 |
| 09:16:44 | 169.500 | 5 |
| 09:11:54 | 169.100 | 13 |