Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 184.060 | |
| 1 | 17 | 180.140 | |
| 2 | 44 | 180.000 | |
| 1 | 15 | 179.000 | |
| 1 | 01 | 178.000 | |
| 1 | 100 | 176.000 | |
| 1 | 20 | 175.000 | |
| 1 | 20 | 174.000 | |
| 1 | 100 | 171.500 | |
| 1 | 600 | 169.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 168.840 | |
| 3 | 53 | 165.000 | |
| 1 | 38 | 164.660 | |
| 1 | 01 | 163.500 | |
| 1 | 25 | 161.500 | |
| 1 | 05 | 160.500 | |
| 2 | 105 | 160.000 | |
| 1 | 16 | 159.000 | |
| 1 | 30 | 158.400 | |
| 1 | 08 | 155.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 920 | 881 | 1:0.96 | 13.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:31 | 169.440 | 149 |
| 17:28:31 | 169.460 | 100 |
| 17:28:31 | 169.480 | 201 |
| 17:25:54 | 169.500 | 8 |
| 17:23:10 | 169.480 | 8 |
| 17:23:10 | 169.460 | 20 |
| 17:22:36 | 169.540 | 8 |
| 17:17:22 | 169.660 | 1 |
| 17:07:34 | 169.640 | 8 |
| 17:03:57 | 169.660 | 8 |
| 16:54:01 | 169.480 | 22 |
| 16:54:01 | 169.480 | 12 |
| 16:53:53 | 169.580 | 23 |
| 16:53:00 | 169.620 | 60 |
| 16:53:00 | 169.020 | 404 |
| 16:53:00 | 169.040 | 200 |
| 16:53:00 | 169.120 | 32 |
| 16:53:00 | 169.140 | 100 |
| 16:53:00 | 169.260 | 100 |
| 16:53:00 | 169.320 | 100 |
| 16:53:00 | 169.340 | 600 |