Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 200.000 | |
| 1 | 02 | 198.980 | |
| 1 | 09 | 193.000 | |
| 1 | 18 | 192.000 | |
| 1 | 18 | 190.000 | |
| 1 | 04 | 185.000 | |
| 1 | 27 | 184.700 | |
| 1 | 24 | 180.000 | |
| 1 | 86 | 179.900 | |
| 1 | 600 | 171.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 171.360 | |
| 1 | 600 | 171.240 | |
| 1 | 1’742 | 171.160 | |
| 1 | 1’742 | 170.820 | |
| 3 | 24 | 170.000 | |
| 1 | 876 | 169.260 | |
| 1 | 876 | 168.480 | |
| 1 | 20 | 165.000 | |
| 1 | 80 | 164.900 | |
| 1 | 07 | 164.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 794 | 6’047 | 1:7.62 | 10.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:53 | 171.640 | 21 |
| 17:21:23 | 171.580 | 1 |
| 17:15:15 | 171.500 | 12 |
| 16:37:22 | 171.420 | 11 |
| 16:37:22 | 171.520 | 15 |
| 16:26:12 | 171.840 | 2 |
| 16:26:12 | 171.760 | 2 |
| 16:26:12 | 171.760 | 110 |
| 15:37:02 | 172.180 | 8 |
| 15:34:19 | 172.280 | 1 |
| 15:30:50 | 172.120 | 103 |
| 15:30:50 | 172.120 | 42 |
| 15:06:56 | 172.400 | 169 |
| 15:00:08 | 172.400 | 10 |
| 14:59:26 | 172.480 | 80 |
| 14:55:16 | 172.500 | 249 |
| 14:55:16 | 172.500 | 90 |
| 14:52:58 | 172.500 | 100 |
| 14:52:47 | 172.500 | 120 |
| 14:52:47 | 172.500 | 110 |
| 14:52:37 | 172.500 | 33 |